Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.60	10.60	10.35	10.36	939,334	-0.28(-2.63%)
May 30, 2019	10.64	10.68	10.60	10.64	300,792	+0.02(+0.19%)
May 29, 2019	10.66	10.69	10.60	10.62	467,515	-0.09(-0.87%)
May 28, 2019	10.67	10.75	10.65	10.71	390,802	+0.02(+0.19%)
May 24, 2019	10.67	10.70	10.58	10.69	446,573	+0.02(+0.19%)
May 23, 2019	10.64	10.67	10.57	10.67	463,311	+0.01(+0.13%)
May 22, 2019	10.65	10.67	10.58	10.66	396,673	+0.03(+0.31%)
May 21, 2019	10.56	10.66	10.54	10.62	476,680	+0.07(+0.70%)
May 20, 2019	10.55	10.66	10.50	10.55	505,154	-0.03(-0.32%)
May 17, 2019	10.45	10.64	10.40	10.58	729,993	+0.09(+0.89%)
May 16, 2019	10.41	10.54	10.37	10.49	332,497	+0.03(+0.25%)
May 15, 2019	10.35	10.47	10.34	10.46	283,472	+0.07(+0.71%)
May 14, 2019	10.28	10.46	10.28	10.39	357,725	+0.12(+1.17%)
May 13, 2019	10.45	10.45	10.24	10.27	594,154	-0.25(-2.41%)
May 10, 2019	10.49	10.55	10.45	10.52	362,447	+0.01(+0.13%)
May 09, 2019	10.51	10.52	10.39	10.51	368,507	-0.04(-0.38%)
May 08, 2019	10.52	10.60	10.43	10.55	284,854	+0.00(+0.00%)
May 07, 2019	10.57	10.59	10.48	10.55	311,156	-0.04(-0.38%)
May 06, 2019	10.42	10.61	10.37	10.59	384,396	+0.05(+0.51%)
May 03, 2019	10.45	10.56	10.42	10.54	371,594	+0.09(+0.83%)
May 02, 2019	10.36	10.46	10.34	10.45	222,166	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.