Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.220	3.340	3.150	3.170	4,786,122	-0.07(-2.16%)
Jul 30, 2019	3.000	3.240	2.970	3.240	4,891,511	+0.21(+6.93%)
Jul 29, 2019	3.120	3.240	3.010	3.030	6,623,644	-0.01(-0.33%)
Jul 26, 2019	3.050	3.170	3.030	3.040	3,543,000	-0.01(-0.33%)
Jul 25, 2019	3.300	3.320	3.040	3.050	6,457,293	-0.25(-7.58%)
Jul 24, 2019	3.140	3.370	3.120	3.300	5,214,068	+0.16(+5.10%)
Jul 23, 2019	3.140	3.300	3.120	3.140	5,143,137	+0.00(+0.00%)
Jul 22, 2019	3.270	3.320	3.010	3.140	8,492,762	-0.13(-3.98%)
Jul 19, 2019	3.330	3.400	3.210	3.270	4,823,100	-0.07(-2.10%)
Jul 18, 2019	3.530	3.550	3.240	3.340	4,748,653	-0.16(-4.57%)
Jul 17, 2019	3.720	3.760	3.480	3.500	7,499,636	-0.19(-5.15%)
Jul 16, 2019	3.960	4.030	3.665	3.690	5,046,742	-0.26(-6.58%)
Jul 15, 2019	3.890	4.095	3.735	3.950	5,690,258	-0.15(-3.66%)
Jul 12, 2019	3.930	4.170	3.835	4.100	4,943,500	+0.14(+3.54%)
Jul 11, 2019	4.100	4.140	3.880	3.960	5,860,086	-0.25(-5.94%)
Jul 10, 2019	4.250	4.330	4.130	4.210	3,863,055	-0.09(-2.09%)
Jul 09, 2019	4.180	4.380	4.160	4.300	5,128,450	+0.05(+1.18%)
Jul 08, 2019	4.310	4.540	4.080	4.250	4,981,485	-0.09(-2.07%)
Jul 05, 2019	4.560	4.610	4.260	4.340	3,998,500	-0.27(-5.86%)
Jul 03, 2019	4.540	4.685	4.505	4.610	2,579,500	+0.06(+1.32%)
Jul 02, 2019	4.570	4.590	4.270	4.550	5,389,357	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.