Astrotech Corp (NQ: ASTC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	113.70	114.06	109.20	109.20	90	-5.40(-4.71%)
Mar 28, 2019	112.20	114.90	110.10	114.60	167	+3.60(+3.24%)
Mar 27, 2019	112.96	113.06	111.00	111.00	114	+1.20(+1.09%)
Mar 26, 2019	107.06	111.00	107.06	109.80	116	-3.90(-3.43%)
Mar 25, 2019	113.40	115.80	111.60	113.70	225	-2.10(-1.81%)
Mar 22, 2019	113.13	116.10	112.21	115.80	353	+2.40(+2.12%)
Mar 21, 2019	113.40	114.90	111.00	113.40	271	-3.00(-2.58%)
Mar 20, 2019	113.70	116.40	106.13	116.40	351	+3.00(+2.65%)
Mar 19, 2019	111.60	116.79	111.00	113.40	516	+2.10(+1.89%)
Mar 18, 2019	111.30	117.00	111.00	111.30	107	-0.90(-0.80%)
Mar 15, 2019	114.00	114.30	109.79	112.20	566	+0.90(+0.81%)
Mar 14, 2019	110.10	111.30	107.17	111.30	279	+1.80(+1.64%)
Mar 13, 2019	107.34	113.70	107.34	109.50	425	+0.90(+0.83%)
Mar 12, 2019	106.20	108.60	106.20	108.60	264	+3.90(+3.72%)
Mar 11, 2019	119.70	119.70	101.10	104.70	1,955	-12.60(-10.74%)
Mar 08, 2019	125.70	129.30	114.30	117.30	680	-5.70(-4.63%)
Mar 07, 2019	132.30	132.30	123.00	123.00	333	-3.90(-3.07%)
Mar 06, 2019	126.00	129.00	126.00	126.90	338	+0.60(+0.48%)
Mar 05, 2019	130.80	133.50	126.30	126.30	603	-6.30(-4.75%)
Mar 04, 2019	129.00	134.70	129.00	132.60	361	+4.50(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.