Astrotech Corp (NQ: ASTC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.90	57.90	52.50	53.10	1,207	-5.40(-9.23%)
Sep 27, 2019	56.70	58.50	56.06	58.50	483	+1.80(+3.17%)
Sep 26, 2019	56.70	59.40	54.30	56.70	576	-0.30(-0.53%)
Sep 25, 2019	60.30	60.30	54.30	57.00	472	-3.30(-5.47%)
Sep 24, 2019	60.90	62.10	53.70	60.30	1,609	+0.00(+0.00%)
Sep 23, 2019	61.80	62.40	58.50	60.30	1,982	-3.30(-5.19%)
Sep 20, 2019	74.70	75.00	58.50	63.60	35,583	-0.90(-1.40%)
Sep 19, 2019	65.40	67.20	63.90	64.50	245	+0.30(+0.47%)
Sep 18, 2019	64.50	68.70	63.90	64.20	245	-0.60(-0.93%)
Sep 17, 2019	69.00	74.93	64.50	64.80	295	-3.00(-4.42%)
Sep 16, 2019	66.60	70.20	66.30	67.80	331	+3.00(+4.63%)
Sep 13, 2019	66.30	68.70	64.50	64.80	196	+0.00(+0.00%)
Sep 12, 2019	66.30	67.50	64.50	64.80	328	-0.60(-0.92%)
Sep 11, 2019	66.30	68.40	64.80	65.40	296	+0.90(+1.40%)
Sep 10, 2019	67.50	67.56	64.50	64.50	638	-4.50(-6.52%)
Sep 09, 2019	69.00	69.00	64.50	69.00	399	+1.80(+2.68%)
Sep 06, 2019	66.30	69.00	66.30	67.20	263	-1.80(-2.61%)
Sep 05, 2019	66.00	69.00	66.00	69.00	131	+2.13(+3.19%)
Sep 04, 2019	66.36	67.80	66.00	66.87	472	+0.87(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.