Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.81	51.19	49.76	51.09	776,900	+1.46(+2.94%)
Jun 27, 2019	48.96	49.74	48.96	49.63	678,066	+0.74(+1.51%)
Jun 26, 2019	49.00	49.28	48.29	48.89	781,387	-0.07(-0.14%)
Jun 25, 2019	49.84	49.84	48.58	48.96	383,495	-0.63(-1.27%)
Jun 24, 2019	49.54	49.65	48.83	49.59	361,566	+0.05(+0.10%)
Jun 21, 2019	48.44	49.59	48.09	49.54	948,700	+0.71(+1.45%)
Jun 20, 2019	49.18	49.18	48.47	48.83	431,142	+0.12(+0.25%)
Jun 19, 2019	48.69	48.97	47.78	48.71	456,680	+0.30(+0.62%)
Jun 18, 2019	48.39	49.38	47.66	48.41	395,553	+0.28(+0.58%)
Jun 17, 2019	47.32	48.25	46.81	48.13	392,552	+0.89(+1.88%)
Jun 14, 2019	47.10	47.65	46.93	47.24	413,000	+0.15(+0.32%)
Jun 13, 2019	47.59	47.59	46.68	47.09	330,024	-0.27(-0.57%)
Jun 12, 2019	47.28	47.42	46.45	47.36	385,078	+0.24(+0.51%)
Jun 11, 2019	47.21	47.67	46.33	47.12	486,503	+0.37(+0.79%)
Jun 10, 2019	46.15	47.03	45.92	46.75	517,334	+0.81(+1.76%)
Jun 07, 2019	45.73	46.56	45.26	45.94	429,300	+0.65(+1.44%)
Jun 06, 2019	45.00	45.90	44.66	45.29	839,880	+0.21(+0.47%)
Jun 05, 2019	43.65	45.16	43.42	45.08	978,736	+1.80(+4.16%)
Jun 04, 2019	41.44	43.34	41.01	43.28	841,895	+2.18(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.