Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.95	20.02	18.52	18.87	55,144	-0.93(-4.70%)
Apr 29, 2019	19.35	20.46	19.04	19.80	87,459	-0.20(-1.00%)
Apr 26, 2019	19.59	20.96	19.59	20.00	61,100	+0.40(+2.04%)
Apr 25, 2019	19.88	20.33	19.36	19.60	25,507	-0.40(-2.00%)
Apr 24, 2019	19.55	20.00	19.24	20.00	20,785	+0.24(+1.21%)
Apr 23, 2019	19.50	19.95	19.05	19.76	22,771	+0.72(+3.78%)
Apr 22, 2019	19.10	20.09	18.90	19.04	24,177	-0.19(-0.99%)
Apr 18, 2019	19.83	19.83	19.01	19.23	25,100	-0.77(-3.85%)
Apr 17, 2019	20.54	20.58	19.67	20.00	26,072	-0.47(-2.30%)
Apr 16, 2019	20.16	20.66	19.80	20.47	22,011	+0.38(+1.89%)
Apr 15, 2019	20.14	20.94	19.64	20.09	38,354	-0.06(-0.30%)
Apr 12, 2019	20.40	21.00	20.06	20.15	32,800	+0.21(+1.05%)
Apr 11, 2019	20.13	20.45	19.60	19.94	42,721	-0.15(-0.75%)
Apr 10, 2019	20.32	20.70	19.58	20.09	80,609	-0.15(-0.74%)
Apr 09, 2019	21.84	21.84	20.09	20.24	58,702	-1.61(-7.37%)
Apr 08, 2019	21.90	22.34	20.95	21.85	75,292	-0.05(-0.23%)
Apr 05, 2019	20.00	22.25	20.00	21.90	149,700	+1.65(+8.15%)
Apr 04, 2019	20.18	20.50	19.50	20.25	60,703	+0.13(+0.65%)
Apr 03, 2019	19.72	20.45	19.40	20.12	39,559	+0.50(+2.55%)
Apr 02, 2019	18.19	20.00	18.00	19.62	128,418	+1.46(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.