Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	87.57	88.92	87.21	88.67	2,648,876	+0.09(+0.10%)
May 30, 2019	86.43	88.63	86.40	88.58	2,728,430	+2.48(+2.88%)
May 29, 2019	86.55	87.46	85.39	86.10	3,245,965	-0.98(-1.13%)
May 28, 2019	89.33	91.20	87.04	87.08	5,331,842	-1.38(-1.56%)
May 24, 2019	88.27	89.63	87.33	88.47	6,127,854	-1.65(-1.83%)
May 23, 2019	89.57	90.53	88.47	90.12	3,355,128	-0.02(-0.02%)
May 22, 2019	92.33	92.33	89.74	90.13	3,148,903	-2.74(-2.95%)
May 21, 2019	91.96	93.25	90.88	92.87	2,985,735	+0.69(+0.74%)
May 20, 2019	92.27	92.99	91.96	92.18	2,701,406	-0.50(-0.54%)
May 17, 2019	90.96	92.86	90.83	92.68	2,572,316	+1.26(+1.38%)
May 16, 2019	90.52	92.49	90.52	91.42	1,759,167	+1.32(+1.46%)
May 15, 2019	89.34	90.47	88.86	90.11	1,845,730	+0.04(+0.04%)
May 14, 2019	89.63	90.67	89.12	90.07	2,623,532	+0.96(+1.08%)
May 13, 2019	91.33	91.98	88.41	89.10	2,952,080	-3.85(-4.14%)
May 10, 2019	92.00	93.55	90.63	92.96	2,022,027	+0.46(+0.49%)
May 09, 2019	91.46	92.99	91.15	92.50	1,516,951	+0.17(+0.19%)
May 08, 2019	91.13	92.95	90.20	92.33	1,973,013	+1.02(+1.12%)
May 07, 2019	92.25	92.26	90.70	91.31	1,726,631	-1.55(-1.67%)
May 06, 2019	91.28	93.14	91.11	92.86	1,220,557	+0.25(+0.27%)
May 03, 2019	92.44	92.72	91.86	92.61	1,378,082	+0.73(+0.80%)
May 02, 2019	91.55	92.33	91.44	91.88	2,239,711	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.