U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.20	47.67	45.69	47.13	280,979	+1.38(+3.02%)
Apr 29, 2019	45.73	46.00	45.52	45.75	171,320	-0.11(-0.24%)
Apr 26, 2019	46.21	46.67	45.67	45.86	180,400	-0.36(-0.78%)
Apr 25, 2019	47.13	47.17	45.62	46.22	161,169	-1.24(-2.61%)
Apr 24, 2019	46.10	48.12	45.83	47.46	320,264	+1.43(+3.11%)
Apr 23, 2019	44.80	46.03	44.33	46.03	256,708	+1.36(+3.04%)
Apr 22, 2019	44.88	44.94	44.34	44.67	143,545	-0.32(-0.71%)
Apr 18, 2019	44.41	45.68	44.35	44.99	199,800	+0.51(+1.15%)
Apr 17, 2019	44.79	45.12	44.07	44.48	211,909	-0.09(-0.20%)
Apr 16, 2019	44.13	44.62	43.67	44.57	142,889	+0.48(+1.09%)
Apr 15, 2019	44.97	45.08	43.69	44.09	143,044	-0.89(-1.98%)
Apr 12, 2019	44.58	45.36	44.29	44.98	146,100	+0.76(+1.72%)
Apr 11, 2019	44.03	44.57	43.81	44.22	94,812	+0.33(+0.75%)
Apr 10, 2019	43.11	44.11	42.90	43.89	163,246	+0.88(+2.05%)
Apr 09, 2019	43.72	43.92	42.70	43.01	156,407	-0.95(-2.16%)
Apr 08, 2019	43.40	44.11	42.85	43.96	200,952	+0.33(+0.76%)
Apr 05, 2019	43.15	44.15	42.99	43.63	166,800	+0.54(+1.25%)
Apr 04, 2019	42.29	43.79	42.29	43.09	153,546	+0.89(+2.11%)
Apr 03, 2019	43.30	43.77	42.04	42.20	231,015	-0.64(-1.49%)
Apr 02, 2019	43.18	43.47	42.32	42.84	176,255	-0.34(-0.79%)
Apr 01, 2019	42.00	43.59	41.52	43.18	403,141	+1.76(+4.25%)
Mar 29, 2019	41.04	42.95	40.83	41.42	545,900	+0.91(+2.25%)
Mar 28, 2019	40.54	41.10	39.49	40.51	255,861	+0.04(+0.10%)
Mar 27, 2019	39.60	40.60	39.34	40.47	301,050	+0.91(+2.30%)
Mar 26, 2019	40.51	40.88	38.82	39.56	325,163	-0.58(-1.44%)
Mar 25, 2019	40.57	41.50	40.03	40.14	262,256	-0.61(-1.50%)
Mar 22, 2019	43.50	43.50	40.52	40.75	642,900	-3.00(-6.86%)
Mar 21, 2019	42.60	44.10	42.60	43.75	312,653	+1.02(+2.39%)
Mar 20, 2019	42.61	43.58	41.60	42.73	375,464	-0.04(-0.09%)
Mar 19, 2019	42.53	43.25	42.42	42.77	293,694	+0.52(+1.23%)
Mar 18, 2019	41.74	42.50	41.58	42.25	202,823	+0.77(+1.86%)
Mar 15, 2019	41.00	41.93	40.76	41.48	346,400	+0.49(+1.20%)
Mar 14, 2019	40.76	41.93	40.34	40.99	228,434	+0.21(+0.51%)
Mar 13, 2019	41.80	41.84	40.12	40.78	700,538	-0.76(-1.83%)
Mar 12, 2019	41.93	42.00	41.31	41.54	451,454	-0.38(-0.91%)
Mar 11, 2019	41.24	42.31	41.05	41.92	255,282	+0.67(+1.62%)
Mar 08, 2019	40.76	41.57	40.46	41.25	273,800	+0.16(+0.39%)
Mar 07, 2019	40.36	41.39	40.02	41.09	244,265	+0.57(+1.41%)
Mar 06, 2019	40.47	41.03	40.15	40.52	310,132	+0.06(+0.15%)
Mar 05, 2019	40.44	40.64	39.89	40.46	303,660	+0.02(+0.05%)
Mar 04, 2019	41.00	41.48	39.73	40.44	291,158	-0.42(-1.03%)
Mar 01, 2019	40.77	41.67	40.26	40.86	358,800	+0.75(+1.87%)
Feb 28, 2019	40.68	40.95	39.42	40.11	294,816	-0.59(-1.45%)
Feb 27, 2019	40.67	41.25	40.11	40.70	284,234	-0.24(-0.59%)
Feb 26, 2019	39.89	42.31	36.30	40.94	1,015,436	-0.82(-1.96%)
Feb 25, 2019	41.00	41.98	40.30	41.76	542,804	+0.96(+2.35%)
Feb 22, 2019	40.41	40.95	39.25	40.80	237,700	+0.48(+1.19%)
Feb 21, 2019	40.36	40.85	39.90	40.32	222,928	-0.10(-0.25%)
Feb 20, 2019	38.88	40.92	38.71	40.42	304,882	+1.63(+4.20%)
Feb 19, 2019	39.02	39.54	38.51	38.79	239,293	-0.40(-1.02%)
Feb 15, 2019	38.44	39.67	38.19	39.19	362,600	+0.95(+2.48%)
Feb 14, 2019	37.83	38.46	37.61	38.24	176,816	+0.32(+0.84%)
Feb 13, 2019	38.12	38.37	37.42	37.92	233,818	-0.08(-0.21%)
Feb 12, 2019	37.55	38.24	37.55	38.00	238,470	+0.71(+1.90%)
Feb 11, 2019	36.71	37.38	36.33	37.29	133,298	+0.79(+2.16%)
Feb 08, 2019	36.29	37.18	35.93	36.50	126,600	+0.01(+0.03%)
Feb 07, 2019	36.63	37.31	35.85	36.49	186,636	-0.13(-0.35%)
Feb 06, 2019	37.77	38.40	36.60	36.62	200,614	-1.26(-3.33%)
Feb 05, 2019	37.98	38.47	37.38	37.88	255,528	+0.03(+0.08%)
Feb 04, 2019	37.98	38.37	37.52	37.85	299,665	+0.61(+1.64%)
Feb 01, 2019	35.62	37.43	35.62	37.24	397,600	+1.64(+4.61%)
Jan 31, 2019	36.24	36.89	35.32	35.60	438,247	-1.95(-5.19%)
Jan 30, 2019	37.08	37.89	36.85	37.55	171,069	+0.54(+1.46%)
Jan 29, 2019	37.76	38.88	36.94	37.01	254,939	-0.68(-1.80%)
Jan 28, 2019	36.00	37.81	35.79	37.69	222,158	+1.46(+4.03%)
Jan 25, 2019	36.35	37.37	36.06	36.23	236,200	+0.21(+0.58%)
Jan 24, 2019	34.51	36.30	34.46	36.02	254,906	+1.51(+4.38%)
Jan 23, 2019	36.29	37.14	33.57	34.51	413,384	-1.53(-4.25%)
Jan 22, 2019	36.66	37.09	35.32	36.04	271,270	-0.83(-2.25%)
Jan 18, 2019	34.95	37.76	34.90	36.87	379,400	+2.09(+6.01%)
Jan 17, 2019	34.06	35.22	33.98	34.78	206,193	+0.67(+1.96%)
Jan 16, 2019	33.92	34.58	33.63	34.11	230,162	+0.25(+0.74%)
Jan 15, 2019	35.13	35.47	33.00	33.86	462,644	-1.34(-3.81%)
Jan 14, 2019	33.89	35.55	33.53	35.20	295,569	+1.26(+3.71%)
Jan 11, 2019	34.53	34.95	33.65	33.94	271,300	-0.73(-2.11%)
Jan 10, 2019	35.04	35.73	34.45	34.67	357,650	-0.61(-1.73%)
Jan 09, 2019	35.08	36.75	34.78	35.28	395,998	+0.31(+0.89%)
Jan 08, 2019	35.18	35.50	33.84	34.97	513,806	+0.05(+0.14%)
Jan 07, 2019	34.65	35.48	34.01	34.92	451,439	+0.22(+0.63%)
Jan 04, 2019	33.03	35.16	32.91	34.70	415,000	+2.17(+6.67%)
Jan 03, 2019	31.70	33.54	30.93	32.53	362,501	+0.73(+2.30%)
Jan 02, 2019	34.41	34.57	31.51	31.80	782,683	-3.48(-9.86%)
Dec 31, 2018	34.17	35.97	34.09	35.28	403,900	+1.41(+4.16%)
Dec 28, 2018	33.71	34.66	32.95	33.87	596,100	+0.52(+1.56%)
Dec 27, 2018	32.54	34.14	32.03	33.35	428,253	+0.12(+0.36%)
Dec 26, 2018	32.89	33.30	30.41	33.23	464,275	+0.40(+1.22%)
Dec 24, 2018	32.42	33.22	31.78	32.83	197,400	+0.00(+0.00%)
Dec 21, 2018	33.87	34.57	32.32	32.83	771,800	-0.92(-2.73%)
Dec 20, 2018	34.31	35.42	32.94	33.75	361,325	-1.09(-3.13%)
Dec 19, 2018	35.04	37.00	34.65	34.84	475,651	+0.19(+0.55%)
Dec 18, 2018	35.12	36.09	34.29	34.65	319,969	-0.16(-0.46%)
Dec 17, 2018	33.52	36.37	33.00	34.81	446,885	+1.08(+3.20%)
Dec 14, 2018	33.53	34.23	32.56	33.73	544,700	-0.12(-0.35%)
Dec 13, 2018	36.38	36.80	33.71	33.85	340,206	-2.29(-6.34%)
Dec 12, 2018	36.49	37.00	35.86	36.14	397,184	+0.33(+0.92%)
Dec 11, 2018	39.45	39.68	35.22	35.81	463,946	-3.01(-7.75%)
Dec 10, 2018	37.62	39.26	37.52	38.82	484,224	+1.21(+3.22%)
Dec 07, 2018	38.40	39.97	37.39	37.61	353,600	-0.50(-1.31%)
Dec 06, 2018	35.31	38.44	35.18	38.11	454,494	+1.84(+5.07%)
Dec 04, 2018	39.00	39.00	35.91	36.27	375,100	-2.86(-7.31%)
Dec 03, 2018	40.00	40.88	38.88	39.13	326,159	-0.20(-0.51%)
Nov 30, 2018	38.74	39.53	38.52	39.33	256,400	+0.31(+0.79%)
Nov 29, 2018	38.59	39.89	38.19	39.02	202,664	+0.42(+1.09%)
Nov 28, 2018	39.01	39.48	37.59	38.60	271,690	-0.23(-0.59%)
Nov 27, 2018	38.50	39.06	38.08	38.83	248,383	-0.20(-0.51%)
Nov 26, 2018	37.98	39.76	37.89	39.03	405,440	+1.53(+4.08%)
Nov 23, 2018	36.50	37.66	36.20	37.50	169,900	+0.36(+0.97%)
Nov 21, 2018		37.14	37.14	37.14	0	+2.99(+8.76%)
Nov 20, 2018	34.93	35.79	33.90	34.15	630,221	-1.56(-4.37%)
Nov 19, 2018	35.12	35.88	34.59	35.71	375,175	+0.44(+1.25%)
Nov 16, 2018	35.55	35.86	34.18	35.27	383,200	-0.39(-1.09%)
Nov 15, 2018	35.56	36.33	35.10	35.66	452,175	-0.18(-0.50%)
Nov 14, 2018	36.33	37.33	35.25	35.84	330,188	+0.01(+0.03%)
Nov 13, 2018	36.05	37.07	35.36	35.83	530,302	-0.15(-0.42%)
Nov 12, 2018	38.28	38.28	35.58	35.98	550,851	-2.34(-6.11%)
Nov 09, 2018	39.15	39.62	37.52	38.32	414,400	-0.94(-2.39%)
Nov 08, 2018	39.68	39.94	38.80	39.26	467,949	-0.43(-1.08%)
Nov 07, 2018	39.66	41.50	39.01	39.69	1,134,328	+1.25(+3.25%)
Nov 06, 2018	37.22	38.77	36.95	38.44	684,703	+1.22(+3.28%)
Nov 05, 2018	36.35	37.72	35.52	37.22	398,911	+0.86(+2.37%)
Nov 02, 2018	36.78	37.78	35.27	36.36	667,200	-0.46(-1.25%)
Nov 01, 2018	29.69	36.97	29.13	36.82	1,317,609	+4.18(+12.81%)
Oct 31, 2018	31.89	33.35	31.89	32.64	719,037	+1.18(+3.75%)
Oct 30, 2018	29.17	31.71	29.17	31.46	629,107	+2.29(+7.85%)
Oct 29, 2018	29.96	31.13	28.84	29.17	816,222	-0.32(-1.09%)
Oct 26, 2018	29.53	29.73	27.68	29.49	671,100	-0.49(-1.63%)
Oct 25, 2018	29.82	30.65	29.68	29.98	427,660	+0.31(+1.04%)
Oct 24, 2018	31.60	32.28	29.66	29.67	445,170	-1.95(-6.17%)
Oct 23, 2018	30.17	32.06	29.58	31.62	621,475	+0.75(+2.43%)
Oct 22, 2018	31.43	32.39	30.48	30.87	622,212	-0.49(-1.56%)
Oct 19, 2018	31.59	31.89	30.62	31.36	816,900	-0.22(-0.70%)
Oct 18, 2018	33.71	34.01	31.42	31.58	819,663	-2.48(-7.28%)
Oct 17, 2018	35.87	35.87	33.94	34.06	500,433	-1.94(-5.39%)
Oct 16, 2018	36.49	36.94	35.87	36.00	361,009	-0.08(-0.22%)
Oct 15, 2018	36.05	36.48	34.18	36.08	721,758	+0.14(+0.39%)
Oct 12, 2018	36.68	36.75	35.50	35.94	505,700	+0.40(+1.13%)
Oct 11, 2018	37.94	38.15	35.46	35.54	873,445	-2.55(-6.69%)
Oct 10, 2018	40.50	40.64	37.81	38.09	616,461	-2.66(-6.53%)
Oct 09, 2018	41.36	42.24	40.70	40.75	302,515	-0.74(-1.78%)
Oct 08, 2018	41.01	41.58	39.21	41.49	668,361	+0.49(+1.20%)
Oct 05, 2018	44.80	45.00	40.94	41.00	659,100	-3.61(-8.09%)
Oct 04, 2018	45.16	46.02	44.42	44.61	332,627	-0.68(-1.50%)
Oct 03, 2018	45.67	46.09	45.03	45.29	210,721	-0.11(-0.24%)
Oct 02, 2018	46.01	46.31	45.26	45.40	234,079	-0.40(-0.87%)
Oct 01, 2018	45.63	46.45	45.63	45.80	274,595	-0.05(-0.11%)
Sep 28, 2018	47.35	47.35	45.45	45.85	315,100	-1.50(-3.17%)
Sep 27, 2018	48.00	48.15	47.15	47.35	333,623	-0.40(-0.84%)
Sep 26, 2018	48.20	48.85	47.55	47.75	318,327	-0.45(-0.93%)
Sep 25, 2018	50.10	50.30	47.95	48.20	445,232	-1.85(-3.70%)
Sep 24, 2018	52.15	52.25	49.75	50.05	379,896	-1.80(-3.47%)
Sep 21, 2018	52.95	53.15	51.80	51.85	348,700	-1.35(-2.54%)
Sep 20, 2018	54.50	54.95	53.00	53.20	315,883	-0.35(-0.65%)
Sep 19, 2018	51.95	54.30	51.94	53.55	401,698	+1.60(+3.08%)
Sep 18, 2018	51.20	52.25	50.35	51.95	417,442	+0.80(+1.56%)
Sep 17, 2018	50.95	52.90	50.80	51.15	585,621	+0.90(+1.79%)
Sep 14, 2018	48.55	50.65	48.55	50.25	376,500	+1.70(+3.50%)
Sep 13, 2018	47.85	49.20	47.80	48.55	427,966	+0.75(+1.57%)
Sep 12, 2018	47.60	49.15	47.45	47.80	346,052	+0.47(+1.00%)
Sep 11, 2018	45.75	47.58	45.55	47.33	384,335	+1.73(+3.78%)
Sep 10, 2018	48.25	48.40	45.40	45.60	306,753	-2.40(-5.00%)
Sep 07, 2018	48.25	48.54	47.25	48.00	215,700	-0.35(-0.72%)
Sep 06, 2018	49.15	50.12	47.90	48.35	365,703	-0.60(-1.23%)
Sep 05, 2018	48.20	49.25	47.60	48.95	393,321	+0.75(+1.56%)
Sep 04, 2018	48.10	48.35	47.10	48.20	183,654	+0.00(+0.00%)
Aug 31, 2018		48.20	48.20	48.20	0	-0.35(-0.72%)
Aug 30, 2018	48.90	49.40	48.35	48.55	174,229	-0.45(-0.92%)
Aug 29, 2018	48.65	49.05	48.10	49.00	167,440	+0.55(+1.14%)
Aug 28, 2018	48.95	49.02	48.05	48.45	202,339	-0.35(-0.72%)
Aug 27, 2018	48.35	49.95	48.35	48.80	356,622	+0.10(+0.21%)
Aug 24, 2018	48.10	49.16	48.10	48.70	291,500	+0.05(+0.10%)
Aug 23, 2018	49.95	50.20	48.10	48.65	434,270	-2.10(-4.14%)
Aug 22, 2018	51.90	52.30	50.05	50.75	332,972	-1.10(-2.12%)
Aug 21, 2018	51.40	52.65	51.40	51.85	189,669	+0.40(+0.78%)
Aug 20, 2018	51.85	52.25	51.30	51.45	172,442	-0.20(-0.39%)
Aug 17, 2018	51.40	51.85	51.15	51.65	247,100	+0.15(+0.29%)
Aug 16, 2018	51.45	51.85	51.12	51.50	250,023	+0.20(+0.39%)
Aug 15, 2018	52.45	52.50	50.90	51.30	222,339	-1.40(-2.66%)
Aug 14, 2018	52.65	53.70	51.90	52.70	305,100	+0.40(+0.76%)
Aug 13, 2018	53.00	53.10	51.25	52.30	307,820	-0.60(-1.13%)
Aug 10, 2018	53.20	53.73	52.75	52.90	403,000	-0.45(-0.84%)
Aug 09, 2018	52.05	53.55	51.60	53.35	416,119	+1.55(+2.99%)
Aug 08, 2018	48.75	52.25	48.10	51.80	584,298	+2.20(+4.44%)
Aug 07, 2018	49.60	52.10	47.55	49.60	1,124,037	+4.50(+9.98%)
Aug 06, 2018	46.45	46.70	44.00	45.10	672,582	-1.40(-3.01%)
Aug 03, 2018	48.15	48.30	46.40	46.50	386,800	-1.65(-3.43%)
Aug 02, 2018	46.30	48.30	46.30	48.15	403,785	+1.85(+4.00%)
Aug 01, 2018	50.70	50.75	46.15	46.30	721,742	-4.20(-8.32%)
Jul 31, 2018	50.80	51.65	50.00	50.50	426,178	-0.55(-1.08%)
Jul 30, 2018	51.65	51.65	50.60	51.05	255,605	-0.35(-0.68%)
Jul 27, 2018	51.00	51.55	50.72	51.40	209,100	+0.60(+1.18%)
Jul 26, 2018	51.70	52.45	50.80	50.80	312,112	-0.90(-1.74%)
Jul 25, 2018	54.35	54.55	51.50	51.70	495,151	-2.85(-5.22%)
Jul 24, 2018	53.90	55.25	53.20	54.55	306,868	+0.60(+1.11%)
Jul 23, 2018	52.35	54.40	52.10	53.95	377,086	+1.65(+3.15%)
Jul 20, 2018	52.50	52.95	51.70	52.30	244,063	-0.15(-0.29%)
Jul 19, 2018	51.35	52.50	50.70	52.45	367,570	+0.80(+1.55%)
Jul 18, 2018	51.40	52.25	50.75	51.65	299,860	+0.35(+0.68%)
Jul 17, 2018	50.40	51.50	50.40	51.30	173,368	+0.65(+1.28%)
Jul 16, 2018	51.30	51.60	50.13	50.65	201,501	-0.65(-1.27%)
Jul 13, 2018	50.95	51.65	50.65	51.30	143,361	+0.35(+0.69%)
Jul 12, 2018	51.15	51.50	50.42	50.95	165,954	+0.00(+0.00%)
Jul 11, 2018	50.60	51.95	50.60	50.95	266,852	-0.55(-1.07%)
Jul 10, 2018	50.75	51.90	50.10	51.50	426,670	+0.95(+1.88%)
Jul 09, 2018	50.90	51.05	50.15	50.55	410,695	-0.30(-0.59%)
Jul 06, 2018	51.35	52.25	50.65	50.85	239,882	-0.70(-1.36%)
Jul 05, 2018	53.05	53.05	51.20	51.55	249,820	-1.10(-2.09%)
Jul 03, 2018		52.65	52.65	52.65	0	+0.45(+0.86%)
Jul 02, 2018	52.60	52.60	50.65	52.20	303,183	-0.30(-0.57%)
Jun 29, 2018	51.70	53.20	51.40	52.50	539,175	+1.20(+2.34%)
Jun 28, 2018	51.80	51.80	49.00	51.30	677,240	-0.43(-0.82%)
Jun 27, 2018	54.50	54.95	51.55	51.73	678,920	-2.77(-5.09%)
Jun 26, 2018	56.25	56.35	53.15	54.50	939,352	-1.85(-3.28%)
Jun 25, 2018	58.35	58.35	55.85	56.35	434,884	-2.50(-4.25%)
Jun 22, 2018	59.65	60.00	58.60	58.85	352,773	-0.55(-0.93%)
Jun 21, 2018	61.00	61.20	59.20	59.40	338,349	-1.85(-3.02%)
Jun 20, 2018	62.55	63.10	60.85	61.25	319,484	-1.20(-1.92%)
Jun 19, 2018	64.10	64.15	62.40	62.45	322,511	-2.00(-3.10%)
Jun 18, 2018	65.00	65.85	64.10	64.45	536,228	-0.75(-1.15%)
Jun 15, 2018		65.30	63.85	65.20	463,951	+1.35(+2.11%)
Jun 14, 2018	64.05	64.05	62.60	63.85	295,347	+0.00(+0.00%)
Jun 13, 2018	63.15	64.90	62.65	63.85	526,827	+0.90(+1.43%)
Jun 12, 2018	61.70	62.95	61.55	62.95	266,218	+1.30(+2.11%)
Jun 11, 2018	60.80	61.80	60.75	61.65	232,668	+0.95(+1.57%)
Jun 08, 2018	61.05	61.84	60.20	60.70	262,699	-0.50(-0.82%)
Jun 07, 2018	61.45	62.45	61.05	61.20	280,153	-0.15(-0.24%)
Jun 06, 2018	61.25	62.15	60.80	61.35	342,724	+0.10(+0.16%)
Jun 05, 2018	61.25	61.65	60.75	61.25	176,104	-0.10(-0.16%)
Jun 04, 2018	61.05	61.50	60.30	61.35	223,889	+0.80(+1.32%)
Jun 01, 2018	61.20	61.23	59.90	60.55	373,866	-0.40(-0.66%)
May 31, 2018	59.90	62.15	59.85	60.95	483,530	+1.05(+1.75%)
May 30, 2018	59.40	60.15	59.40	59.90	254,153	+0.60(+1.01%)
May 29, 2018	58.25	59.60	58.25	59.30	254,979	+0.60(+1.02%)
May 25, 2018		58.70	58.70	58.70	0	+0.70(+1.21%)
May 24, 2018	58.55	58.75	57.15	58.00	194,716	-0.75(-1.28%)
May 23, 2018	57.25	59.00	56.67	58.75	255,515	+1.20(+2.09%)
May 22, 2018	57.10	58.00	56.50	57.55	335,334	+0.60(+1.05%)
May 21, 2018	56.25	57.90	56.10	56.95	366,708	+1.00(+1.79%)
May 18, 2018	56.75	57.20	55.45	55.95	1,105,486	-1.45(-2.53%)
May 17, 2018	61.00	61.60	55.90	57.40	1,830,852	-3.80(-6.21%)
May 16, 2018	60.95	61.85	60.27	61.20	742,710	+0.55(+0.91%)
May 15, 2018	58.75	60.90	58.55	60.65	475,847	+1.90(+3.23%)
May 14, 2018	58.90	60.00	58.60	58.75	332,934	+0.05(+0.09%)
May 11, 2018	58.95	59.65	58.00	58.70	429,909	-0.05(-0.09%)
May 10, 2018	60.15	60.35	58.40	58.75	338,952	-1.25(-2.08%)
May 09, 2018	62.05	62.05	59.80	60.00	271,818	-1.70(-2.76%)
May 08, 2018	62.15	62.50	61.12	61.70	422,774	-0.05(-0.08%)
May 07, 2018	61.30	62.20	61.25	61.75	339,276	+0.70(+1.15%)
May 04, 2018	60.50	61.95	59.80	61.05	225,854	+0.20(+0.33%)
May 03, 2018	60.95	63.50	58.66	60.85	619,861	-0.20(-0.33%)
May 02, 2018	57.00	61.20	56.83	61.05	571,247	+4.20(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.