Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.35	58.01	56.95	57.53	381,223	+0.21(+0.36%)
Jul 30, 2019	56.36	57.36	56.17	57.33	224,796	+0.61(+1.08%)
Jul 29, 2019	57.19	57.34	56.58	56.71	147,613	-0.54(-0.94%)
Jul 26, 2019	56.58	57.46	56.58	57.26	203,242	+0.81(+1.44%)
Jul 25, 2019	57.09	57.54	56.25	56.44	185,056	-0.65(-1.15%)
Jul 24, 2019	56.37	57.43	55.91	57.10	222,352	+0.61(+1.08%)
Jul 23, 2019	56.07	56.68	55.76	56.49	156,884	+0.29(+0.51%)
Jul 22, 2019	56.76	56.76	55.63	56.20	172,019	+0.03(+0.06%)
Jul 19, 2019	56.12	56.77	56.12	56.17	209,321	-0.18(-0.32%)
Jul 18, 2019	55.96	56.85	55.80	56.35	100,447	+0.30(+0.53%)
Jul 17, 2019	55.94	56.57	55.74	56.05	154,522	-0.21(-0.37%)
Jul 16, 2019	56.11	56.77	56.02	56.26	173,666	+0.10(+0.19%)
Jul 15, 2019	57.38	57.39	55.88	56.16	161,579	-1.05(-1.83%)
Jul 12, 2019	56.77	57.53	56.67	57.20	171,930	+0.37(+0.66%)
Jul 11, 2019	56.56	56.90	56.24	56.83	142,540	+0.31(+0.56%)
Jul 10, 2019	57.32	57.40	56.46	56.51	178,735	-0.65(-1.13%)
Jul 09, 2019	56.94	57.27	56.65	57.16	181,451	+0.15(+0.26%)
Jul 08, 2019	57.32	57.52	56.71	57.01	173,712	-0.64(-1.10%)
Jul 05, 2019	57.35	57.86	57.19	57.65	115,729	+0.60(+1.05%)
Jul 03, 2019	56.52	57.05	56.51	57.05	95,198	+0.65(+1.14%)
Jul 02, 2019	57.18	57.35	55.89	56.40	160,042	-0.82(-1.43%)
Jul 01, 2019	57.83	57.89	57.01	57.22	187,158	-0.18(-0.32%)
Jun 28, 2019	57.03	57.74	56.84	57.40	462,571	+0.65(+1.15%)
Jun 27, 2019	55.44	56.76	55.44	56.75	184,324	+1.19(+2.15%)
Jun 26, 2019	55.97	56.45	55.52	55.56	239,717	-0.17(-0.30%)
Jun 25, 2019	55.59	55.93	54.99	55.72	209,398	+0.04(+0.08%)
Jun 24, 2019	56.09	56.56	55.63	55.68	158,980	-0.62(-1.10%)
Jun 21, 2019	56.11	57.13	56.00	56.30	427,015	-0.05(-0.09%)
Jun 20, 2019	55.94	56.66	55.25	56.35	248,113	+0.63(+1.13%)
Jun 19, 2019	56.20	56.61	55.72	55.72	195,448	-0.45(-0.81%)
Jun 18, 2019	55.43	56.58	55.01	56.17	130,639	+0.92(+1.66%)
Jun 17, 2019	56.02	56.32	55.26	55.26	195,030	-0.83(-1.48%)
Jun 14, 2019	56.04	56.27	55.60	56.09	104,718	+0.08(+0.14%)
Jun 13, 2019	55.66	56.23	55.59	56.01	133,104	+0.58(+1.05%)
Jun 12, 2019	55.62	55.91	55.13	55.42	171,409	-0.29(-0.53%)
Jun 11, 2019	56.06	56.19	55.15	55.72	147,841	-0.04(-0.08%)
Jun 10, 2019	55.69	56.31	55.56	55.76	128,088	+0.50(+0.91%)
Jun 07, 2019	55.16	55.51	54.99	55.26	111,228	-0.03(-0.05%)
Jun 06, 2019	55.14	55.65	54.53	55.29	137,971	-0.13(-0.23%)
Jun 05, 2019	55.39	55.75	54.60	55.42	141,275	-0.18(-0.33%)
Jun 04, 2019	54.64	55.63	54.46	55.60	158,129	+1.53(+2.82%)
Jun 03, 2019	53.34	54.46	53.34	54.07	228,069	+0.50(+0.94%)
May 31, 2019	53.45	53.83	53.06	53.57	202,957	-0.63(-1.17%)
May 30, 2019	55.13	55.22	53.53	54.20	99,178	-0.87(-1.57%)
May 29, 2019	54.38	55.18	54.10	55.07	192,422	+0.23(+0.41%)
May 28, 2019	55.39	55.61	54.80	54.84	132,231	-0.62(-1.12%)
May 24, 2019	54.89	55.56	54.41	55.47	133,612	+0.87(+1.59%)
May 23, 2019	55.51	55.51	54.05	54.60	239,015	-1.41(-2.52%)
May 22, 2019	56.31	56.40	55.79	56.01	120,278	-0.50(-0.89%)
May 21, 2019	56.43	56.61	56.03	56.52	122,420	+0.36(+0.63%)
May 20, 2019	55.81	56.62	55.52	56.16	92,210	+0.17(+0.31%)
May 17, 2019	55.94	56.75	55.73	55.99	193,611	-0.29(-0.51%)
May 16, 2019	56.04	56.63	55.95	56.27	109,124	+0.65(+1.17%)
May 15, 2019	55.71	55.96	55.10	55.62	152,673	-0.78(-1.38%)
May 14, 2019	55.41	56.69	55.31	56.40	129,251	+1.13(+2.04%)
May 13, 2019	56.14	56.45	55.03	55.28	198,400	-2.05(-3.57%)
May 10, 2019	56.92	57.36	56.11	57.32	151,381	+0.40(+0.70%)
May 09, 2019	56.33	56.99	56.11	56.92	184,619	+0.09(+0.15%)
May 08, 2019	57.51	57.65	56.77	56.84	183,714	-0.63(-1.10%)
May 07, 2019	58.02	58.15	56.92	57.47	166,785	-1.01(-1.72%)
May 06, 2019	57.50	58.75	57.50	58.48	235,813	+0.18(+0.31%)
May 03, 2019	57.27	58.45	57.25	58.29	226,149	+1.20(+2.11%)
May 02, 2019	56.51	57.37	56.33	57.09	171,977	+0.56(+1.00%)
May 01, 2019	57.38	57.84	56.37	56.53	555,441	-1.07(-1.87%)
Apr 30, 2019	57.18	57.82	56.95	57.60	1,075,421	+0.56(+0.99%)
Apr 29, 2019	56.92	57.42	56.68	57.04	261,556	+0.25(+0.44%)
Apr 26, 2019	55.67	56.79	55.62	56.79	222,918	+1.19(+2.14%)
Apr 25, 2019	56.33	56.34	55.47	55.60	357,863	-1.16(-2.05%)
Apr 24, 2019	55.83	56.94	55.68	56.76	294,287	+0.55(+0.99%)
Apr 23, 2019	55.70	56.33	55.08	56.20	378,651	+0.49(+0.87%)
Apr 22, 2019	54.65	55.90	54.06	55.72	344,140	+1.66(+3.06%)
Apr 18, 2019	54.79	55.24	53.88	54.06	206,419	-1.05(-1.90%)
Apr 17, 2019	55.26	55.38	54.56	55.11	168,384	-0.11(-0.20%)
Apr 16, 2019	54.24	55.24	54.00	55.23	150,920	+1.18(+2.18%)
Apr 15, 2019	55.26	55.27	53.90	54.05	149,521	-1.23(-2.23%)
Apr 12, 2019	54.82	55.42	54.27	55.28	193,611	+1.06(+1.95%)
Apr 11, 2019	54.51	54.71	53.95	54.22	222,168	+0.00(+0.00%)
Apr 10, 2019	52.92	54.34	52.75	54.22	291,563	+1.22(+2.31%)
Apr 09, 2019	53.54	53.92	52.87	53.00	201,144	-0.85(-1.58%)
Apr 08, 2019	53.49	53.95	53.12	53.85	234,348	+0.29(+0.53%)
Apr 05, 2019	53.73	53.82	53.42	53.56	315,455	-0.12(-0.23%)
Apr 04, 2019	53.08	53.91	52.78	53.68	150,095	+0.55(+1.03%)
Apr 03, 2019	53.64	53.66	52.82	53.14	132,771	+0.18(+0.34%)
Apr 02, 2019	53.05	53.22	52.48	52.95	158,523	-0.21(-0.39%)
Apr 01, 2019	52.26	53.26	52.22	53.16	204,851	+1.36(+2.63%)
Mar 29, 2019	52.64	52.68	51.41	51.80	207,342	-0.29(-0.55%)
Mar 28, 2019	51.50	52.10	51.10	52.09	120,568	+0.69(+1.35%)
Mar 27, 2019	51.14	51.79	50.52	51.39	266,255	-0.02(-0.03%)
Mar 26, 2019	50.50	51.45	50.50	51.41	172,330	+1.26(+2.51%)
Mar 25, 2019	49.29	50.41	49.04	50.16	246,509	+0.81(+1.63%)
Mar 22, 2019	51.15	51.24	49.06	49.35	267,917	-2.31(-4.46%)
Mar 21, 2019	51.11	52.30	50.88	51.65	248,913	+0.16(+0.32%)
Mar 20, 2019	52.96	53.17	51.47	51.49	221,851	-1.66(-3.13%)
Mar 19, 2019	54.45	54.45	53.13	53.15	180,478	-1.20(-2.20%)
Mar 18, 2019	53.89	54.46	53.79	54.35	213,660	+0.45(+0.84%)
Mar 15, 2019	53.61	54.17	53.58	53.90	632,526	+0.36(+0.66%)
Mar 14, 2019	53.23	53.80	53.09	53.54	192,858	+0.14(+0.26%)
Mar 13, 2019	53.27	53.72	52.89	53.41	217,162	+0.49(+0.93%)
Mar 12, 2019	53.05	53.60	52.66	52.91	153,288	-0.13(-0.24%)
Mar 11, 2019	52.51	53.38	52.39	53.04	180,421	+0.68(+1.30%)
Mar 08, 2019	51.77	52.45	51.68	52.36	200,958	+0.44(+0.85%)
Mar 07, 2019	53.13	53.29	51.67	51.92	279,723	-1.48(-2.77%)
Mar 06, 2019	55.11	55.31	53.38	53.41	275,725	-1.90(-3.44%)
Mar 05, 2019	55.30	55.48	54.58	55.31	127,264	+0.03(+0.06%)
Mar 04, 2019	55.44	56.10	55.11	55.27	161,758	-0.65(-1.16%)
Mar 01, 2019	56.01	56.16	55.54	55.92	184,124	+0.11(+0.20%)
Feb 28, 2019	55.89	55.95	55.45	55.81	142,873	+0.28(+0.51%)
Feb 27, 2019	54.90	55.55	54.70	55.52	115,976	+0.85(+1.56%)
Feb 26, 2019	54.74	55.54	54.55	54.67	187,896	-0.59(-1.06%)
Feb 25, 2019	55.92	56.08	55.21	55.26	201,282	-0.40(-0.73%)
Feb 22, 2019	54.96	55.67	54.94	55.66	140,821	+0.43(+0.78%)
Feb 21, 2019	55.71	55.71	54.70	55.23	154,292	-0.51(-0.91%)
Feb 20, 2019	55.07	55.76	54.80	55.74	245,182	+0.79(+1.44%)
Feb 19, 2019	54.27	55.19	53.96	54.95	192,618	+0.50(+0.92%)
Feb 15, 2019	53.81	54.59	53.70	54.45	191,322	+0.98(+1.84%)
Feb 14, 2019	53.56	54.05	53.26	53.47	197,568	-0.64(-1.18%)
Feb 13, 2019	53.79	54.29	53.47	54.10	199,618	+0.53(+1.00%)
Feb 12, 2019	53.96	54.24	53.49	53.57	178,915	-0.07(-0.13%)
Feb 11, 2019	53.12	53.65	52.74	53.64	150,312	+0.65(+1.24%)
Feb 08, 2019	53.36	53.65	52.87	52.98	146,626	-0.60(-1.13%)
Feb 07, 2019	53.58	54.16	53.13	53.59	215,221	+0.35(+0.66%)
Feb 06, 2019	52.64	53.29	52.47	53.23	174,893	+0.35(+0.67%)
Feb 05, 2019	52.77	53.28	52.66	52.88	253,030	+0.01(+0.02%)
Feb 04, 2019	52.16	52.89	51.84	52.87	143,860	+0.82(+1.57%)
Feb 01, 2019	51.77	52.33	51.66	52.05	190,394	+0.41(+0.80%)
Jan 31, 2019	51.22	51.94	50.70	51.64	1,016,159	-0.23(-0.45%)
Jan 30, 2019	51.86	52.36	51.46	51.87	272,669	-0.20(-0.38%)
Jan 29, 2019	52.60	52.68	52.04	52.07	151,643	-0.40(-0.76%)
Jan 28, 2019	51.73	52.47	51.39	52.47	245,146	+0.65(+1.26%)
Jan 25, 2019	51.77	52.21	51.25	51.81	284,430	+0.02(+0.03%)
Jan 24, 2019	52.32	52.71	51.18	51.79	237,686	-0.89(-1.68%)
Jan 23, 2019	52.84	54.14	52.22	52.68	330,734	-1.83(-3.37%)
Jan 22, 2019	54.87	55.44	54.19	54.52	288,174	-0.57(-1.03%)
Jan 18, 2019	55.08	55.54	54.86	55.08	233,116	+0.23(+0.42%)
Jan 17, 2019	54.10	54.96	54.09	54.85	263,765	+0.40(+0.73%)
Jan 16, 2019	53.83	54.50	53.43	54.46	176,930	+1.09(+2.03%)
Jan 15, 2019	53.05	53.53	52.40	53.37	159,478	+0.14(+0.26%)
Jan 14, 2019	53.04	53.81	52.97	53.23	315,112	-0.06(-0.11%)
Jan 11, 2019	52.84	53.32	52.72	53.29	210,013	+0.16(+0.29%)
Jan 10, 2019	53.05	53.33	52.61	53.14	236,204	+0.03(+0.06%)
Jan 09, 2019	52.47	53.14	52.15	53.10	196,079	+0.41(+0.78%)
Jan 08, 2019	51.84	52.71	51.29	52.69	248,306	+0.71(+1.38%)
Jan 07, 2019	51.63	52.30	51.35	51.98	192,531	+0.17(+0.33%)
Jan 04, 2019	51.40	51.97	50.71	51.80	255,870	+1.36(+2.70%)
Jan 03, 2019	50.80	51.59	50.28	50.44	265,543	-0.53(-1.03%)
Jan 02, 2019	49.62	51.23	49.49	50.97	351,879	+0.75(+1.49%)
Dec 31, 2018	50.07	50.40	49.18	50.22	379,975	+0.28(+0.55%)
Dec 28, 2018	49.24	50.42	49.06	49.94	281,992	+0.66(+1.35%)
Dec 27, 2018	48.56	49.28	47.76	49.28	311,795	-0.01(-0.02%)
Dec 26, 2018	47.41	49.34	47.04	49.29	261,768	+2.03(+4.30%)
Dec 24, 2018	47.77	48.37	47.22	47.25	133,043	-0.96(-1.98%)
Dec 21, 2018	48.17	49.18	47.85	48.21	1,920,077	+0.28(+0.58%)
Dec 20, 2018	47.31	48.26	46.91	47.94	534,391	+0.80(+1.70%)
Dec 19, 2018	49.77	50.23	47.04	47.13	643,567	-2.67(-5.36%)
Dec 18, 2018	51.49	52.41	49.71	49.80	425,838	-1.55(-3.02%)
Dec 17, 2018	51.60	52.65	51.20	51.35	365,071	-0.46(-0.88%)
Dec 14, 2018	51.64	52.50	51.64	51.81	214,193	-0.24(-0.46%)
Dec 13, 2018	53.26	53.58	51.96	52.05	277,579	-1.21(-2.28%)
Dec 12, 2018	53.05	53.74	52.34	53.27	313,427	+1.04(+1.98%)
Dec 11, 2018	52.79	53.07	51.75	52.23	181,187	+0.08(+0.15%)
Dec 10, 2018	53.06	53.11	51.23	52.15	141,856	-0.83(-1.57%)
Dec 07, 2018	53.31	53.94	52.55	52.98	299,260	-0.23(-0.43%)
Dec 06, 2018	51.97	53.23	51.28	53.22	321,319	+0.59(+1.12%)
Dec 04, 2018	55.72	55.87	52.36	52.63	302,647	-3.30(-5.89%)
Dec 03, 2018	56.59	56.83	54.97	55.92	243,866	-0.29(-0.52%)
Nov 30, 2018	55.04	56.39	55.04	56.21	313,043	+0.99(+1.80%)
Nov 29, 2018	55.31	55.74	54.73	55.22	274,079	-0.38(-0.68%)
Nov 28, 2018	54.51	55.65	54.10	55.60	242,196	+1.23(+2.27%)
Nov 27, 2018	54.37	54.94	54.20	54.36	147,694	-0.27(-0.50%)
Nov 26, 2018	55.07	55.60	54.56	54.64	179,208	+0.18(+0.33%)
Nov 23, 2018	54.08	54.98	53.48	54.46	87,138	+0.52(+0.97%)
Nov 21, 2018		53.94	53.94	53.94	0	-0.21(-0.40%)
Nov 20, 2018	54.41	54.81	53.85	54.15	165,156	-0.49(-0.89%)
Nov 19, 2018	55.20	55.60	54.23	54.64	190,986	-0.65(-1.18%)
Nov 16, 2018	53.66	55.35	53.66	55.29	333,368	+0.92(+1.68%)
Nov 15, 2018	53.14	54.57	52.81	54.37	386,499	+0.77(+1.44%)
Nov 14, 2018	54.70	54.92	53.04	53.60	326,837	-0.61(-1.12%)
Nov 13, 2018	53.83	54.76	53.75	54.21	236,206	+0.51(+0.96%)
Nov 12, 2018	54.06	54.58	53.65	53.70	218,977	-0.41(-0.76%)
Nov 09, 2018	54.06	54.45	53.45	54.11	346,216	-0.07(-0.13%)
Nov 08, 2018	53.17	54.20	53.17	54.17	253,727	+0.91(+1.70%)
Nov 07, 2018	52.91	53.49	52.36	53.27	266,243	+0.39(+0.74%)
Nov 06, 2018	52.27	52.93	51.90	52.87	186,088	+0.61(+1.16%)
Nov 05, 2018	51.82	52.33	51.63	52.27	356,877	+0.45(+0.86%)
Nov 02, 2018	51.02	51.84	50.68	51.82	334,419	+1.09(+2.14%)
Nov 01, 2018	50.72	50.80	49.58	50.73	253,543	+0.74(+1.49%)
Oct 31, 2018	50.46	51.08	49.93	49.99	536,745	-0.15(-0.29%)
Oct 30, 2018	49.38	50.26	49.23	50.13	279,112	+0.91(+1.84%)
Oct 29, 2018	48.91	49.86	48.42	49.23	204,024	+0.94(+1.95%)
Oct 26, 2018	47.81	48.79	47.37	48.28	271,226	+0.12(+0.25%)
Oct 25, 2018	46.78	48.54	46.69	48.16	429,813	+1.30(+2.78%)
Oct 24, 2018	48.58	48.80	46.73	46.86	369,081	-1.94(-3.98%)
Oct 23, 2018	48.70	49.19	47.75	48.81	292,518	-0.28(-0.58%)
Oct 22, 2018	51.97	51.97	48.99	49.09	301,709	-0.65(-1.31%)
Oct 19, 2018	49.92	50.77	49.65	49.74	219,480	-0.56(-1.11%)
Oct 18, 2018	50.55	51.10	49.94	50.30	207,665	-0.43(-0.84%)
Oct 17, 2018	50.31	51.13	49.86	50.72	136,071	+0.38(+0.75%)
Oct 16, 2018	50.29	50.43	49.40	50.35	198,733	+0.27(+0.53%)
Oct 15, 2018	49.47	50.44	49.32	50.08	286,895	+0.58(+1.18%)
Oct 12, 2018	51.37	51.37	48.01	49.50	258,961	-1.28(-2.51%)
Oct 11, 2018	52.29	52.55	50.73	50.78	226,823	-1.73(-3.29%)
Oct 10, 2018	52.95	53.84	52.47	52.51	281,013	-0.43(-0.81%)
Oct 09, 2018	52.69	53.36	52.60	52.93	243,421	+0.07(+0.13%)
Oct 08, 2018	52.26	53.04	52.02	52.86	185,490	+0.58(+1.11%)
Oct 05, 2018	53.40	53.41	51.91	52.28	171,005	-0.30(-0.57%)
Oct 04, 2018	52.51	53.40	52.30	52.58	167,714	-0.04(-0.08%)
Oct 03, 2018	51.70	52.95	51.58	52.63	150,860	+1.24(+2.42%)
Oct 02, 2018	51.35	51.75	51.02	51.38	217,017	-0.07(-0.13%)
Oct 01, 2018	52.61	52.64	51.33	51.45	182,563	-0.83(-1.59%)
Sep 28, 2018	51.69	52.45	51.69	52.28	188,877	+0.38(+0.73%)
Sep 27, 2018	52.46	52.58	51.86	51.91	205,212	-0.46(-0.88%)
Sep 26, 2018	53.43	53.43	52.27	52.37	230,468	-0.83(-1.56%)
Sep 25, 2018	53.64	53.64	53.18	53.20	111,790	-0.27(-0.50%)
Sep 24, 2018	54.07	54.07	53.14	53.46	163,537	-0.65(-1.20%)
Sep 21, 2018	54.43	54.69	54.05	54.11	534,743	-0.25(-0.46%)
Sep 20, 2018	54.15	54.71	54.15	54.36	208,191	+0.46(+0.86%)
Sep 19, 2018	53.74	54.45	53.74	53.90	307,371	+0.09(+0.17%)
Sep 18, 2018	54.59	54.68	53.71	53.81	228,594	-0.62(-1.13%)
Sep 17, 2018	55.11	55.11	54.27	54.42	171,637	-0.70(-1.27%)
Sep 14, 2018	54.60	55.32	54.42	55.12	198,806	+0.62(+1.15%)
Sep 13, 2018	55.50	55.58	54.42	54.50	126,036	-0.79(-1.42%)
Sep 12, 2018	56.07	56.09	55.09	55.29	227,791	-0.92(-1.64%)
Sep 11, 2018	56.00	56.57	55.97	56.21	167,561	+0.11(+0.20%)
Sep 10, 2018	56.43	56.53	55.86	56.10	143,806	-0.03(-0.05%)
Sep 07, 2018	56.08	56.19	55.68	56.12	132,416	+0.13(+0.23%)
Sep 06, 2018	56.44	56.51	55.87	55.99	171,021	-0.40(-0.71%)
Sep 05, 2018	56.47	56.81	56.26	56.39	103,011	-0.07(-0.12%)
Sep 04, 2018	56.28	56.76	56.01	56.46	152,959	+0.18(+0.32%)
Aug 31, 2018		56.28	56.28	56.28	0	+0.63(+1.13%)
Aug 30, 2018	55.77	55.97	55.44	55.65	199,754	-0.18(-0.32%)
Aug 29, 2018	56.00	56.01	55.51	55.83	149,948	-0.06(-0.11%)
Aug 28, 2018	56.35	56.35	55.56	55.89	112,053	-0.23(-0.41%)
Aug 27, 2018	56.55	56.83	56.02	56.12	150,333	-0.22(-0.39%)
Aug 24, 2018	56.05	56.53	56.05	56.34	95,288	+0.03(+0.05%)
Aug 23, 2018	56.60	56.60	55.94	56.32	106,386	-0.30(-0.53%)
Aug 22, 2018	56.60	56.66	56.21	56.62	147,866	+0.03(+0.05%)
Aug 21, 2018	56.05	57.08	56.02	56.59	252,110	+0.73(+1.31%)
Aug 20, 2018	55.89	56.27	55.38	55.86	155,988	-0.14(-0.24%)
Aug 17, 2018	55.49	56.04	55.31	55.99	212,900	+0.39(+0.70%)
Aug 16, 2018	55.02	55.82	54.98	55.60	168,032	+0.86(+1.57%)
Aug 15, 2018	54.98	55.40	54.47	54.74	173,982	-0.49(-0.88%)
Aug 14, 2018	54.18	55.34	54.18	55.23	166,317	+1.18(+2.19%)
Aug 13, 2018	54.10	54.38	53.90	54.05	144,097	-0.14(-0.27%)
Aug 10, 2018	53.77	54.47	53.70	54.19	95,053	-0.03(-0.06%)
Aug 09, 2018	54.40	54.59	53.85	54.22	87,182	-0.20(-0.36%)
Aug 08, 2018	53.95	54.59	53.69	54.42	147,687	+0.46(+0.85%)
Aug 07, 2018	54.04	54.41	53.84	53.96	127,894	+0.05(+0.09%)
Aug 06, 2018	54.13	54.36	53.79	53.91	168,325	-0.15(-0.28%)
Aug 03, 2018	54.90	55.18	53.94	54.06	117,964	-0.82(-1.49%)
Aug 02, 2018	54.21	55.04	54.11	54.88	144,123	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.