Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.21	10.24	10.08	10.10	513,604	-0.08(-0.79%)
Mar 28, 2019	10.16	10.19	10.13	10.18	330,343	+0.03(+0.33%)
Mar 27, 2019	10.22	10.22	10.14	10.14	257,054	-0.05(-0.46%)
Mar 26, 2019	10.10	10.22	10.09	10.19	470,514	+0.10(+0.99%)
Mar 25, 2019	10.08	10.19	10.06	10.09	550,602	+0.00(+0.00%)
Mar 22, 2019	10.20	10.22	10.07	10.09	1,289,935	-0.13(-1.24%)
Mar 21, 2019	10.16	10.22	10.16	10.22	774,823	+0.05(+0.46%)
Mar 20, 2019	10.30	10.31	10.14	10.17	816,678	-0.10(-0.97%)
Mar 19, 2019	10.33	10.35	10.24	10.27	1,260,752	-0.03(-0.25%)
Mar 18, 2019	10.18	10.30	10.18	10.30	687,772	+0.11(+1.08%)
Mar 15, 2019	10.18	10.20	10.16	10.19	731,414	+0.01(+0.13%)
Mar 14, 2019	10.12	10.22	10.12	10.17	790,111	+0.05(+0.45%)
Mar 13, 2019	10.10	10.14	10.06	10.13	407,905	+0.03(+0.32%)
Mar 12, 2019	10.08	10.13	10.02	10.09	432,880	+0.01(+0.13%)
Mar 11, 2019	9.978	10.09	9.959	10.08	343,411	+0.10(+1.04%)
Mar 08, 2019	9.913	10.01	9.881	9.978	431,996	+0.06(+0.59%)
Mar 07, 2019	9.920	9.965	9.868	9.920	646,629	-0.03(-0.26%)
Mar 06, 2019	10.02	10.02	9.936	9.946	632,733	-0.03(-0.32%)
Mar 05, 2019	9.972	10.03	9.881	9.978	736,234	-0.01(-0.13%)
Mar 04, 2019	9.848	10.02	9.848	9.991	643,526	+0.17(+1.78%)
Mar 01, 2019	9.959	10.04	9.816	9.816	978,820	-0.11(-1.11%)
Feb 28, 2019	10.00	10.09	9.926	9.926	397,620	-0.05(-0.52%)
Feb 27, 2019	10.08	10.20	9.978	9.978	559,073	-0.08(-0.77%)
Feb 26, 2019	10.11	10.14	10.02	10.06	402,876	-0.06(-0.64%)
Feb 25, 2019	10.25	10.27	10.01	10.12	576,101	-0.09(-0.89%)
Feb 22, 2019	10.07	10.23	10.06	10.21	539,416	+0.16(+1.55%)
Feb 21, 2019	9.972	10.08	9.965	10.06	500,377	+0.08(+0.78%)
Feb 20, 2019	9.920	10.02	9.920	9.978	621,736	+0.05(+0.46%)
Feb 19, 2019	9.913	9.972	9.903	9.933	536,715	+0.01(+0.07%)
Feb 15, 2019	9.939	10.03	9.913	9.926	407,456	+0.01(+0.07%)
Feb 14, 2019	9.933	9.997	9.920	9.920	550,545	-0.02(-0.20%)
Feb 13, 2019	9.978	10.04	9.933	9.939	346,856	-0.01(-0.13%)
Feb 12, 2019	10.02	10.04	9.920	9.952	656,998	+0.00(+0.00%)
Feb 11, 2019	9.926	10.11	9.894	9.952	459,499	+0.03(+0.33%)
Feb 08, 2019	9.803	9.946	9.732	9.920	554,696	+0.08(+0.86%)
Feb 07, 2019	9.848	9.978	9.686	9.835	1,303,163	-0.19(-1.94%)
Feb 06, 2019	10.01	10.07	9.946	10.03	529,656	+0.03(+0.26%)
Feb 05, 2019	9.920	10.04	9.910	10.00	362,342	+0.07(+0.72%)
Feb 04, 2019	9.855	9.978	9.835	9.933	694,771	+0.06(+0.66%)
Feb 01, 2019	9.907	9.933	9.719	9.868	1,137,018	-0.05(-0.46%)
Jan 31, 2019	9.758	9.920	9.758	9.913	768,480	+0.16(+1.66%)
Jan 30, 2019	9.524	9.758	9.492	9.751	829,736	+0.25(+2.59%)
Jan 29, 2019	9.596	9.622	9.499	9.505	447,190	-0.06(-0.68%)
Jan 28, 2019	9.453	9.596	9.388	9.570	679,278	+0.08(+0.89%)
Jan 25, 2019	9.395	9.499	9.317	9.486	769,536	+0.13(+1.38%)
Jan 24, 2019	9.311	9.442	9.304	9.356	625,968	+0.06(+0.63%)
Jan 23, 2019	9.317	9.382	9.200	9.298	462,663	+0.02(+0.21%)
Jan 22, 2019	9.460	9.460	9.265	9.278	439,884	-0.14(-1.45%)
Jan 18, 2019	9.453	9.469	9.375	9.414	269,013	+0.00(+0.00%)
Jan 17, 2019	9.382	9.440	9.298	9.414	334,464	+0.04(+0.41%)
Jan 16, 2019	9.265	9.424	9.239	9.375	393,499	+0.16(+1.76%)
Jan 15, 2019	9.136	9.259	9.133	9.213	245,422	+0.06(+0.71%)
Jan 14, 2019	9.181	9.246	9.139	9.149	317,764	-0.08(-0.91%)
Jan 11, 2019	9.168	9.285	9.149	9.233	417,951	+0.01(+0.07%)
Jan 10, 2019	9.136	9.343	9.071	9.226	522,002	+0.05(+0.49%)
Jan 09, 2019	9.239	9.304	8.980	9.181	671,206	-0.05(-0.49%)
Jan 08, 2019	9.051	9.239	9.026	9.226	589,167	+0.23(+2.59%)
Jan 07, 2019	8.695	9.123	8.637	8.993	1,126,531	+0.36(+4.13%)
Jan 04, 2019	8.391	8.721	8.391	8.637	980,827	+0.32(+3.82%)
Jan 03, 2019	8.229	8.468	8.190	8.319	781,780	+0.08(+0.94%)
Jan 02, 2019	8.002	8.378	7.944	8.242	752,905	+0.21(+2.58%)
Dec 31, 2018	8.222	8.261	7.982	8.034	1,839,726	-0.21(-2.52%)
Dec 28, 2018	8.216	8.384	8.183	8.242	778,025	+0.07(+0.87%)
Dec 27, 2018	8.138	8.255	7.937	8.170	1,504,454	-0.01(-0.16%)
Dec 26, 2018	8.067	8.183	7.885	8.183	1,719,696	+0.16(+2.02%)
Dec 24, 2018	8.021	8.164	7.807	8.021	977,740	-0.01(-0.16%)
Dec 21, 2018	8.125	8.410	8.021	8.034	1,481,195	-0.10(-1.27%)
Dec 20, 2018	8.462	8.494	8.002	8.138	1,824,301	-0.38(-4.49%)
Dec 19, 2018	8.740	8.740	8.501	8.520	957,758	-0.10(-1.13%)
Dec 18, 2018	8.385	8.663	8.360	8.617	1,762,339	+0.14(+1.63%)
Dec 17, 2018	8.881	8.924	8.467	8.479	1,169,916	-0.44(-4.99%)
Dec 14, 2018	9.000	9.087	8.912	8.924	563,411	-0.13(-1.45%)
Dec 13, 2018	9.238	9.275	9.050	9.056	744,805	-0.16(-1.70%)
Dec 12, 2018	9.275	9.385	9.181	9.213	1,290,624	+0.01(+0.14%)
Dec 11, 2018	9.401	9.514	9.181	9.200	733,698	-0.14(-1.48%)
Dec 10, 2018	9.476	9.501	9.188	9.338	906,843	-0.09(-1.00%)
Dec 07, 2018	9.495	9.633	9.432	9.432	652,766	-0.13(-1.38%)
Dec 06, 2018	9.526	9.633	9.351	9.564	966,018	-0.14(-1.48%)
Dec 04, 2018	10.25	10.29	9.702	9.708	1,074,487	-0.63(-6.12%)
Dec 03, 2018	9.952	10.39	9.902	10.34	1,120,298	+7.05(+214.28%)
Nov 30, 2018	3.322	3.322	3.278	3.290	787,435	-0.03(-0.94%)
Nov 29, 2018	3.334	3.384	3.297	3.322	1,213,059	-0.01(-0.38%)
Nov 28, 2018	3.271	3.340	3.271	3.334	1,129,184	+0.06(+1.92%)
Nov 27, 2018	3.278	3.290	3.265	3.271	733,815	-0.01(-0.19%)
Nov 26, 2018	3.290	3.315	3.278	3.278	1,851,960	+0.00(+0.00%)
Nov 23, 2018	3.240	3.284	3.240	3.278	356,939	+0.02(+0.58%)
Nov 21, 2018		3.259	3.259	3.259	0	+0.03(+0.78%)
Nov 20, 2018	3.278	3.278	3.209	3.234	1,929,526	-0.04(-1.34%)
Nov 19, 2018	3.259	3.281	3.253	3.278	1,264,402	+0.01(+0.19%)
Nov 16, 2018	3.284	3.284	3.253	3.271	1,606,784	-0.01(-0.38%)
Nov 15, 2018	3.322	3.340	3.284	3.284	1,643,593	-0.04(-1.13%)
Nov 14, 2018	3.334	3.353	3.287	3.322	1,376,867	-0.01(-0.38%)
Nov 13, 2018	3.340	3.372	3.322	3.334	927,867	+0.00(+0.00%)
Nov 12, 2018	3.378	3.384	3.328	3.334	1,130,590	-0.04(-1.30%)
Nov 09, 2018	3.334	3.378	3.334	3.378	873,280	+0.02(+0.56%)
Nov 08, 2018	3.372	3.441	3.340	3.359	1,444,693	-0.02(-0.56%)
Nov 07, 2018	3.372	3.403	3.359	3.378	1,562,606	-0.01(-0.37%)
Nov 06, 2018	3.353	3.397	3.350	3.391	1,046,559	+0.04(+1.31%)
Nov 05, 2018	3.290	3.359	3.290	3.347	1,460,437	+0.06(+1.91%)
Nov 02, 2018	3.303	3.340	3.271	3.284	2,307,418	-0.01(-0.38%)
Nov 01, 2018	3.228	3.303	3.140	3.297	2,881,730	+0.06(+1.74%)
Oct 31, 2018	3.203	3.322	3.184	3.240	3,047,607	+0.13(+4.02%)
Oct 30, 2018	3.127	3.152	3.102	3.115	1,299,757	-0.01(-0.40%)
Oct 29, 2018	3.152	3.177	3.121	3.127	1,049,501	-0.01(-0.20%)
Oct 26, 2018	3.159	3.168	3.115	3.134	1,456,636	-0.02(-0.60%)
Oct 25, 2018	3.159	3.196	3.146	3.152	1,235,805	+0.01(+0.20%)
Oct 24, 2018	3.184	3.203	3.146	3.146	1,367,122	-0.02(-0.59%)
Oct 23, 2018	3.228	3.228	3.165	3.165	1,770,009	-0.08(-2.32%)
Oct 22, 2018	3.265	3.290	3.240	3.240	1,087,100	-0.04(-1.34%)
Oct 19, 2018	3.297	3.315	3.278	3.284	1,157,937	-0.01(-0.38%)
Oct 18, 2018	3.334	3.359	3.297	3.297	908,433	-0.04(-1.13%)
Oct 17, 2018	3.347	3.353	3.322	3.334	1,071,271	-0.01(-0.19%)
Oct 16, 2018	3.328	3.353	3.309	3.340	814,200	+0.01(+0.38%)
Oct 15, 2018	3.322	3.353	3.309	3.328	965,332	+0.01(+0.19%)
Oct 12, 2018	3.365	3.428	3.297	3.322	1,571,840	-0.02(-0.56%)
Oct 11, 2018	3.340	3.416	3.334	3.340	1,820,845	-0.05(-1.48%)
Oct 10, 2018	3.434	3.447	3.384	3.391	1,755,297	-0.05(-1.46%)
Oct 09, 2018	3.391	3.441	3.365	3.441	1,732,274	+0.06(+1.86%)
Oct 08, 2018	3.409	3.434	3.359	3.378	1,273,220	-0.04(-1.10%)
Oct 05, 2018	3.416	3.428	3.397	3.416	1,326,275	+0.01(+0.18%)
Oct 04, 2018	3.422	3.434	3.397	3.409	780,684	-0.03(-0.73%)
Oct 03, 2018	3.434	3.453	3.422	3.434	1,119,767	+0.00(+0.00%)
Oct 02, 2018	3.428	3.447	3.416	3.434	1,160,797	+0.01(+0.37%)
Oct 01, 2018	3.434	3.441	3.391	3.422	1,217,594	+0.01(+0.37%)
Sep 28, 2018	3.428	3.441	3.403	3.409	1,517,270	-0.03(-0.91%)
Sep 27, 2018	3.422	3.441	3.403	3.441	1,710,829	+0.03(+0.73%)
Sep 26, 2018	3.434	3.441	3.412	3.416	1,112,620	-0.01(-0.37%)
Sep 25, 2018	3.434	3.459	3.422	3.428	1,204,384	-0.01(-0.36%)
Sep 24, 2018	3.453	3.472	3.416	3.441	1,268,528	-0.01(-0.18%)
Sep 21, 2018	3.428	3.466	3.416	3.447	1,418,501	+0.03(+0.73%)
Sep 20, 2018	3.416	3.440	3.385	3.422	1,855,161	+0.02(+0.72%)
Sep 19, 2018	3.373	3.404	3.361	3.397	1,409,542	+0.04(+1.09%)
Sep 18, 2018	3.355	3.385	3.343	3.361	1,640,222	+0.00(+0.00%)
Sep 17, 2018	3.318	3.364	3.306	3.361	1,765,671	+0.04(+1.29%)
Sep 14, 2018	3.343	3.352	3.306	3.318	1,130,073	-0.02(-0.55%)
Sep 13, 2018	3.391	3.410	3.336	3.336	1,228,007	-0.04(-1.26%)
Sep 12, 2018	3.355	3.385	3.330	3.379	1,028,177	+0.03(+0.91%)
Sep 11, 2018	3.355	3.355	3.330	3.349	1,008,812	+0.01(+0.18%)
Sep 10, 2018	3.349	3.361	3.332	3.343	793,056	+0.01(+0.18%)
Sep 07, 2018	3.367	3.373	3.318	3.336	1,764,212	-0.03(-0.91%)
Sep 06, 2018	3.410	3.410	3.343	3.367	1,655,512	-0.04(-1.25%)
Sep 05, 2018	3.361	3.410	3.327	3.410	2,378,937	+0.05(+1.45%)
Sep 04, 2018	3.373	3.397	3.361	3.361	688,731	-0.02(-0.54%)
Aug 31, 2018		3.379	3.379	3.379	0	+0.01(+0.18%)
Aug 30, 2018	3.391	3.397	3.370	3.373	1,283,445	-0.02(-0.72%)
Aug 29, 2018	3.379	3.422	3.373	3.397	1,663,607	+0.01(+0.36%)
Aug 28, 2018	3.495	3.495	3.367	3.385	2,906,983	-0.10(-2.80%)
Aug 27, 2018	3.446	3.489	3.446	3.483	2,049,268	+0.06(+1.78%)
Aug 24, 2018	3.446	3.458	3.422	3.422	1,605,021	-0.02(-0.71%)
Aug 23, 2018	3.483	3.495	3.428	3.446	1,648,011	-0.06(-1.74%)
Aug 22, 2018	3.483	3.507	3.458	3.507	941,478	+0.02(+0.70%)
Aug 21, 2018	3.452	3.489	3.446	3.483	1,034,106	+0.04(+1.24%)
Aug 20, 2018	3.465	3.483	3.428	3.440	1,559,251	-0.03(-0.88%)
Aug 17, 2018	3.471	3.489	3.458	3.471	1,082,693	-0.01(-0.18%)
Aug 16, 2018	3.465	3.507	3.465	3.477	1,386,188	+0.03(+0.89%)
Aug 15, 2018	3.465	3.477	3.440	3.446	1,275,575	-0.02(-0.53%)
Aug 14, 2018	3.483	3.501	3.458	3.465	1,465,252	-0.04(-1.05%)
Aug 13, 2018	3.532	3.538	3.495	3.501	977,377	-0.02(-0.52%)
Aug 10, 2018	3.495	3.535	3.489	3.519	1,164,173	+0.00(+0.00%)
Aug 09, 2018	3.623	3.623	3.483	3.519	1,888,323	-0.10(-2.70%)
Aug 08, 2018	3.587	3.623	3.580	3.617	735,249	+0.03(+0.85%)
Aug 07, 2018	3.605	3.611	3.587	3.587	444,325	-0.02(-0.51%)
Aug 06, 2018	3.611	3.611	3.587	3.605	717,439	+0.00(+0.00%)
Aug 03, 2018	3.605	3.617	3.580	3.605	671,354	+0.01(+0.17%)
Aug 02, 2018	3.617	3.623	3.593	3.599	816,718	-0.01(-0.34%)
Aug 01, 2018	3.629	3.629	3.587	3.611	817,013	-0.02(-0.50%)
Jul 31, 2018	3.660	3.660	3.599	3.629	1,155,271	-0.01(-0.17%)
Jul 30, 2018	3.629	3.641	3.599	3.635	916,110	+0.01(+0.17%)
Jul 27, 2018	3.617	3.654	3.599	3.629	1,480,095	+0.01(+0.17%)
Jul 26, 2018	3.599	3.635	3.584	3.623	1,034,955	+0.02(+0.68%)
Jul 25, 2018	3.593	3.606	3.558	3.599	823,699	+0.02(+0.68%)
Jul 24, 2018	3.599	3.599	3.538	3.574	1,084,894	+0.01(+0.17%)
Jul 23, 2018	3.599	3.623	3.556	3.568	970,572	-0.01(-0.34%)
Jul 20, 2018	3.580	3.623	3.568	3.580	928,374	+0.01(+0.34%)
Jul 19, 2018	3.635	3.648	3.562	3.568	988,921	-0.07(-1.85%)
Jul 18, 2018	3.544	3.635	3.538	3.635	2,068,799	+0.10(+2.76%)
Jul 17, 2018	3.489	3.550	3.476	3.538	1,618,985	+0.05(+1.40%)
Jul 16, 2018	3.465	3.489	3.452	3.489	898,536	+0.02(+0.70%)
Jul 13, 2018	3.458	3.492	3.458	3.465	979,169	+0.00(+0.00%)
Jul 12, 2018	3.477	3.483	3.452	3.465	951,373	-0.01(-0.18%)
Jul 11, 2018	3.452	3.481	3.446	3.471	733,672	+0.01(+0.35%)
Jul 10, 2018	3.477	3.489	3.431	3.458	946,608	-0.02(-0.70%)
Jul 09, 2018	3.458	3.501	3.458	3.483	1,513,934	+0.04(+1.24%)
Jul 06, 2018	3.428	3.474	3.416	3.440	1,354,472	-0.01(-0.18%)
Jul 05, 2018	3.458	3.458	3.416	3.446	730,722	-0.01(-0.18%)
Jul 03, 2018		3.452	3.452	3.452	0	+0.05(+1.62%)
Jul 02, 2018	3.404	3.413	3.379	3.397	638,428	+0.00(+0.00%)
Jun 29, 2018	3.379	3.416	3.361	3.397	1,128,873	+0.04(+1.09%)
Jun 28, 2018	3.373	3.391	3.355	3.361	1,098,628	-0.01(-0.18%)
Jun 27, 2018	3.373	3.397	3.367	3.367	1,197,385	-0.01(-0.18%)
Jun 26, 2018	3.373	3.385	3.358	3.373	1,095,713	+0.01(+0.18%)
Jun 25, 2018	3.385	3.416	3.361	3.367	1,574,883	-0.02(-0.72%)
Jun 22, 2018	3.404	3.434	3.385	3.391	1,712,784	+0.01(+0.18%)
Jun 21, 2018	3.428	3.440	3.385	3.385	1,006,229	-0.04(-1.07%)
Jun 20, 2018	3.416	3.458	3.416	3.422	916,359	+0.02(+0.54%)
Jun 19, 2018	3.427	3.445	3.398	3.404	1,934,090	-0.01(-0.35%)
Jun 18, 2018	3.410	3.436	3.398	3.415	1,134,094	+0.02(+0.52%)
Jun 15, 2018		3.410	3.410	3.398	959,228	-0.01(-0.35%)
Jun 14, 2018	3.398	3.410	3.398	3.410	752,618	+0.02(+0.53%)
Jun 13, 2018	3.415	3.418	3.392	3.392	588,165	-0.02(-0.70%)
Jun 12, 2018	3.410	3.418	3.404	3.415	798,652	+0.01(+0.17%)
Jun 11, 2018	3.439	3.439	3.392	3.410	1,623,483	-0.04(-1.03%)
Jun 08, 2018	3.427	3.475	3.427	3.445	815,989	+0.01(+0.17%)
Jun 07, 2018	3.415	3.445	3.415	3.439	682,213	+0.01(+0.43%)
Jun 06, 2018	3.404	3.427	3.403	3.424	693,577	+0.01(+0.44%)
Jun 05, 2018	3.415	3.427	3.398	3.410	846,939	-0.02(-0.52%)
Jun 04, 2018	3.415	3.427	3.398	3.427	1,054,073	+0.02(+0.52%)
Jun 01, 2018	3.386	3.415	3.374	3.410	1,276,653	+0.03(+0.88%)
May 31, 2018	3.410	3.414	3.374	3.380	1,268,149	-0.03(-0.87%)
May 30, 2018	3.427	3.427	3.404	3.410	1,065,517	-0.01(-0.35%)
May 29, 2018	3.398	3.424	3.374	3.421	1,381,263	+0.02(+0.52%)
May 25, 2018		3.404	3.404	3.404	0	+0.01(+0.35%)
May 24, 2018	3.398	3.404	3.350	3.392	1,476,453	-0.01(-0.35%)
May 23, 2018	3.362	3.410	3.338	3.404	1,566,028	+0.03(+0.88%)
May 22, 2018	3.285	3.398	3.285	3.374	2,155,956	+0.08(+2.34%)
May 21, 2018	3.326	3.338	3.291	3.297	3,102,747	-0.06(-1.77%)
May 18, 2018	3.350	3.404	3.303	3.356	2,596,680	+0.01(+0.18%)
May 17, 2018	3.320	3.350	3.317	3.350	926,684	+0.03(+0.89%)
May 16, 2018	3.309	3.326	3.303	3.320	710,499	+0.01(+0.18%)
May 15, 2018	3.326	3.326	3.303	3.314	777,088	-0.01(-0.18%)
May 14, 2018	3.255	3.320	3.243	3.320	1,539,509	+0.07(+2.01%)
May 11, 2018	3.249	3.255	3.225	3.255	1,167,389	+0.00(+0.00%)
May 10, 2018	3.231	3.255	3.227	3.255	904,889	+0.03(+0.92%)
May 09, 2018	3.225	3.237	3.211	3.225	649,319	+0.01(+0.18%)
May 08, 2018	3.208	3.236	3.202	3.219	768,067	+0.01(+0.37%)
May 07, 2018	3.208	3.219	3.196	3.208	843,767	+0.01(+0.19%)
May 04, 2018	3.172	3.213	3.160	3.202	1,538,976	+0.03(+0.94%)
May 03, 2018	3.166	3.188	3.166	3.172	548,974	+0.00(+0.00%)
May 02, 2018	3.190	3.196	3.172	3.172	574,050	-0.01(-0.37%)
May 01, 2018	3.184	3.199	3.172	3.184	629,731	-0.01(-0.19%)
Apr 30, 2018	3.202	3.231	3.178	3.190	1,190,601	+0.00(+0.00%)
Apr 27, 2018	3.172	3.202	3.160	3.190	597,981	+0.02(+0.56%)
Apr 26, 2018	3.166	3.178	3.160	3.172	652,676	+0.00(+0.00%)
Apr 25, 2018	3.172	3.184	3.160	3.172	521,497	+0.00(+0.00%)
Apr 24, 2018	3.202	3.202	3.166	3.172	886,037	-0.03(-0.93%)
Apr 23, 2018	3.231	3.231	3.190	3.202	617,399	-0.02(-0.55%)
Apr 20, 2018	3.243	3.243	3.205	3.219	601,453	-0.01(-0.46%)
Apr 19, 2018	3.255	3.267	3.225	3.234	671,842	-0.03(-0.82%)
Apr 18, 2018	3.255	3.267	3.249	3.261	650,824	+0.01(+0.46%)
Apr 17, 2018	3.237	3.255	3.225	3.246	828,519	-0.00(-0.09%)
Apr 16, 2018	3.231	3.249	3.213	3.249	758,663	+0.04(+1.11%)
Apr 13, 2018	3.219	3.249	3.213	3.213	1,733,766	-0.01(-0.18%)
Apr 12, 2018	3.237	3.255	3.208	3.219	1,822,087	+0.01(+0.18%)
Apr 11, 2018	3.219	3.249	3.208	3.213	1,068,047	-0.02(-0.55%)
Apr 10, 2018	3.231	3.255	3.208	3.231	1,437,567	+0.02(+0.55%)
Apr 09, 2018	3.190	3.237	3.172	3.213	1,388,161	+0.03(+0.93%)
Apr 06, 2018	3.202	3.231	3.160	3.184	1,395,839	-0.04(-1.11%)
Apr 05, 2018	3.184	3.222	3.160	3.219	1,547,046	+0.07(+2.26%)
Apr 04, 2018	3.124	3.160	3.113	3.148	1,180,695	+0.01(+0.38%)
Apr 03, 2018	3.142	3.160	3.118	3.136	1,357,682	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.