Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.22	96.99	94.70	94.75	8,629,365	-1.36(-1.41%)
Jun 27, 2019	95.21	96.20	94.49	96.11	3,848,193	-1.78(-1.82%)
Jun 26, 2019	97.57	98.57	96.96	97.89	2,028,029	+0.85(+0.88%)
Jun 25, 2019	98.31	98.55	96.83	97.04	2,457,279	-1.28(-1.30%)
Jun 24, 2019	98.46	99.67	97.41	98.32	2,153,517	-1.06(-1.07%)
Jun 21, 2019	100.04	100.52	99.32	99.38	3,209,768	-0.58(-0.58%)
Jun 20, 2019	99.49	100.67	99.07	99.96	2,009,242	+1.14(+1.15%)
Jun 19, 2019	98.30	99.02	97.23	98.83	1,868,145	+0.74(+0.75%)
Jun 18, 2019	97.82	99.28	97.55	98.09	2,604,149	+1.12(+1.15%)
Jun 17, 2019	96.53	97.63	95.99	96.97	2,471,940	+0.45(+0.47%)
Jun 14, 2019	96.33	97.21	96.01	96.52	2,680,874	+0.41(+0.43%)
Jun 13, 2019	94.62	96.14	93.29	96.11	2,323,816	+2.13(+2.27%)
Jun 12, 2019	94.44	95.12	93.91	93.98	1,998,383	-0.15(-0.16%)
Jun 11, 2019	94.29	94.79	93.55	94.13	2,784,230	+0.45(+0.48%)
Jun 10, 2019	94.74	95.98	93.50	93.68	2,726,066	-0.87(-0.91%)
Jun 07, 2019	92.35	94.92	92.25	94.55	3,350,818	+2.86(+3.12%)
Jun 06, 2019	90.82	91.97	90.38	91.69	2,349,353	+1.12(+1.23%)
Jun 05, 2019	90.52	91.20	90.05	90.57	1,841,347	+0.33(+0.37%)
Jun 04, 2019	88.48	90.33	88.48	90.24	2,449,280	+2.48(+2.82%)
Jun 03, 2019	88.61	89.39	87.28	87.76	2,513,131	-0.91(-1.02%)
May 31, 2019	87.57	88.92	87.21	88.67	2,648,876	+0.09(+0.10%)
May 30, 2019	86.43	88.63	86.40	88.58	2,728,430	+2.48(+2.88%)
May 29, 2019	86.55	87.46	85.39	86.10	3,245,965	-0.98(-1.13%)
May 28, 2019	89.33	91.20	87.04	87.08	5,331,842	-1.38(-1.56%)
May 24, 2019	88.27	89.63	87.33	88.47	6,127,854	-1.65(-1.83%)
May 23, 2019	89.57	90.53	88.47	90.12	3,355,128	-0.02(-0.02%)
May 22, 2019	92.33	92.33	89.74	90.13	3,148,903	-2.74(-2.95%)
May 21, 2019	91.96	93.25	90.88	92.87	2,985,735	+0.69(+0.74%)
May 20, 2019	92.27	92.99	91.96	92.18	2,701,406	-0.50(-0.54%)
May 17, 2019	90.96	92.86	90.83	92.68	2,572,316	+1.26(+1.38%)
May 16, 2019	90.52	92.49	90.52	91.42	1,759,167	+1.32(+1.46%)
May 15, 2019	89.34	90.47	88.86	90.11	1,845,730	+0.04(+0.04%)
May 14, 2019	89.63	90.67	89.12	90.07	2,623,532	+0.96(+1.08%)
May 13, 2019	91.33	91.98	88.41	89.10	2,952,080	-3.85(-4.14%)
May 10, 2019	92.00	93.55	90.63	92.96	2,022,027	+0.46(+0.49%)
May 09, 2019	91.46	92.99	91.15	92.50	1,516,951	+0.17(+0.19%)
May 08, 2019	91.13	92.95	90.20	92.33	1,973,013	+1.02(+1.12%)
May 07, 2019	92.25	92.26	90.70	91.31	1,726,631	-1.55(-1.67%)
May 06, 2019	91.28	93.14	91.11	92.86	1,220,557	+0.25(+0.27%)
May 03, 2019	92.44	92.72	91.86	92.61	1,378,082	+0.73(+0.80%)
May 02, 2019	91.55	92.33	91.44	91.88	2,239,711	+0.46(+0.50%)
May 01, 2019	92.97	93.10	91.35	91.42	1,979,174	-1.70(-1.82%)
Apr 30, 2019	93.70	93.85	92.58	93.12	2,427,071	-0.58(-0.62%)
Apr 29, 2019	93.85	95.17	93.58	93.70	1,710,018	-0.27(-0.28%)
Apr 26, 2019	93.75	94.04	92.97	93.97	1,521,554	+0.51(+0.54%)
Apr 25, 2019	93.03	94.13	92.67	93.46	1,562,531	-0.51(-0.55%)
Apr 24, 2019	93.39	94.90	93.17	93.98	2,533,868	+0.67(+0.72%)
Apr 23, 2019	93.66	93.79	92.71	93.31	2,181,594	+0.08(+0.08%)
Apr 22, 2019	94.97	95.36	92.61	93.23	1,642,025	-2.12(-2.22%)
Apr 18, 2019	95.78	96.08	95.18	95.35	2,510,334	+0.08(+0.08%)
Apr 17, 2019	94.70	95.46	94.57	95.27	1,404,631	+0.99(+1.05%)
Apr 16, 2019	93.88	94.55	93.50	94.28	1,398,825	+0.83(+0.89%)
Apr 15, 2019	92.76	93.78	92.49	93.45	1,518,500	+0.61(+0.66%)
Apr 12, 2019	93.27	93.81	92.49	92.84	2,006,505	-0.25(-0.27%)
Apr 11, 2019	94.03	94.35	92.58	93.09	2,023,659	-0.68(-0.72%)
Apr 10, 2019	93.50	94.16	93.14	93.77	1,647,230	+0.75(+0.81%)
Apr 09, 2019	93.41	93.85	92.81	93.01	1,354,041	-1.07(-1.14%)
Apr 08, 2019	93.63	94.39	93.08	94.08	1,497,308	+0.25(+0.26%)
Apr 05, 2019	93.24	94.33	92.96	93.83	2,443,108	+0.89(+0.95%)
Apr 04, 2019	90.64	93.06	90.55	92.95	2,067,075	+2.38(+2.63%)
Apr 03, 2019	89.97	90.69	89.23	90.56	1,801,294	+1.16(+1.30%)
Apr 02, 2019	89.74	89.86	89.10	89.40	2,109,091	-0.48(-0.53%)
Apr 01, 2019	89.41	89.95	88.62	89.88	2,724,202	+1.11(+1.25%)
Mar 29, 2019	88.16	89.16	87.79	88.77	2,251,393	+1.13(+1.29%)
Mar 28, 2019	87.81	88.68	87.21	87.64	2,016,972	+0.24(+0.27%)
Mar 27, 2019	86.77	88.05	86.53	87.40	2,423,567	+0.72(+0.84%)
Mar 26, 2019	86.06	86.93	85.86	86.67	1,927,425	+1.05(+1.22%)
Mar 25, 2019	85.09	86.44	84.89	85.62	1,688,788	+0.26(+0.30%)
Mar 22, 2019	86.84	87.21	85.30	85.37	2,431,152	-1.88(-2.15%)
Mar 21, 2019	87.10	87.65	86.80	87.25	1,594,370	-0.01(-0.01%)
Mar 20, 2019	87.44	87.74	86.91	87.25	2,288,379	-0.20(-0.23%)
Mar 19, 2019	86.96	88.08	86.63	87.45	2,726,203	+0.56(+0.65%)
Mar 18, 2019	85.48	87.08	85.48	86.89	3,008,412	+1.17(+1.37%)
Mar 15, 2019	84.95	85.81	84.49	85.72	5,659,369	+0.87(+1.03%)
Mar 14, 2019	86.01	86.01	83.96	84.85	3,897,597	-1.38(-1.60%)
Mar 13, 2019	86.77	87.07	86.19	86.23	2,111,475	-0.45(-0.52%)
Mar 12, 2019	86.36	86.70	85.60	86.67	2,224,949	+0.40(+0.46%)
Mar 11, 2019	84.92	86.46	84.62	86.27	2,498,133	+1.60(+1.89%)
Mar 08, 2019	86.98	87.18	84.28	84.68	3,220,429	-3.19(-3.63%)
Mar 07, 2019	88.97	89.19	86.63	87.86	3,786,222	-1.92(-2.14%)
Mar 06, 2019	89.37	91.75	88.90	89.78	4,566,398	+0.25(+0.28%)
Mar 05, 2019	90.43	90.77	88.84	89.53	3,897,220	+0.54(+0.61%)
Mar 04, 2019	90.72	90.87	88.58	88.99	1,846,073	-1.20(-1.33%)
Mar 01, 2019	91.07	91.47	89.91	90.19	2,101,130	+0.03(+0.03%)
Feb 28, 2019	90.19	90.72	89.34	90.16	2,824,949	+0.05(+0.05%)
Feb 27, 2019	89.20	90.53	88.94	90.11	2,797,302	+0.42(+0.47%)
Feb 26, 2019	89.29	90.16	89.02	89.70	2,126,791	+0.46(+0.51%)
Feb 25, 2019	90.04	90.52	89.11	89.24	1,920,929	-0.48(-0.54%)
Feb 22, 2019	89.02	89.77	88.89	89.72	1,685,469	+0.80(+0.90%)
Feb 21, 2019	89.31	89.38	88.56	88.93	1,697,455	-0.42(-0.47%)
Feb 20, 2019	89.14	89.71	88.75	89.34	2,480,045	+0.29(+0.32%)
Feb 19, 2019	89.35	89.35	88.23	89.06	2,340,552	-0.32(-0.36%)
Feb 15, 2019	89.68	90.03	88.95	89.38	2,463,887	+0.68(+0.77%)
Feb 14, 2019	89.50	89.52	87.81	88.70	2,097,416	-1.28(-1.43%)
Feb 13, 2019	90.45	90.46	89.29	89.98	2,302,563	-0.11(-0.13%)
Feb 12, 2019	89.97	90.45	89.41	90.10	1,619,978	+0.60(+0.67%)
Feb 11, 2019	88.66	89.99	88.39	89.50	1,864,882	+1.12(+1.27%)
Feb 08, 2019	87.78	88.60	87.54	88.37	1,742,370	+0.34(+0.39%)
Feb 07, 2019	87.62	88.15	87.06	88.03	1,585,512	-0.07(-0.08%)
Feb 06, 2019	88.35	88.42	87.20	88.10	1,464,602	-0.50(-0.57%)
Feb 05, 2019	87.76	88.79	87.59	88.60	1,612,981	+0.81(+0.92%)
Feb 04, 2019	87.23	87.79	86.55	87.79	2,059,864	+0.58(+0.67%)
Feb 01, 2019	87.90	87.98	86.58	87.21	1,909,497	-0.37(-0.42%)
Jan 31, 2019	87.73	88.07	87.14	87.59	2,986,677	-0.16(-0.18%)
Jan 30, 2019	87.31	88.24	86.82	87.75	1,686,544	+0.78(+0.90%)
Jan 29, 2019	87.03	87.09	86.14	86.97	1,778,456	-0.07(-0.08%)
Jan 28, 2019	87.71	87.71	86.46	87.03	2,484,807	-0.92(-1.05%)
Jan 25, 2019	87.69	88.13	87.20	87.96	1,752,782	+1.25(+1.44%)
Jan 24, 2019	87.32	87.32	85.89	86.71	2,678,964	-0.29(-0.34%)
Jan 23, 2019	87.34	87.36	86.20	87.01	1,750,032	-0.11(-0.13%)
Jan 22, 2019	87.64	88.21	86.48	87.12	2,595,608	-1.31(-1.48%)
Jan 18, 2019	87.17	88.77	86.41	88.43	3,083,172	+2.10(+2.43%)
Jan 17, 2019	85.26	86.41	84.86	86.33	2,533,113	+0.52(+0.61%)
Jan 16, 2019	86.52	87.19	85.52	85.81	2,307,277	-0.57(-0.66%)
Jan 15, 2019	86.15	86.90	85.78	86.38	2,964,659	+0.21(+0.24%)
Jan 14, 2019	85.99	87.17	85.67	86.17	2,417,685	-0.55(-0.64%)
Jan 11, 2019	86.13	87.53	85.93	86.72	2,213,986	+0.46(+0.53%)
Jan 10, 2019	83.76	86.35	83.11	86.26	2,977,133	+0.37(+0.43%)
Jan 09, 2019	87.35	87.38	85.47	85.89	3,481,813	-1.14(-1.31%)
Jan 08, 2019	85.01	87.22	84.49	87.03	4,812,403	+2.48(+2.93%)
Jan 07, 2019	80.58	85.58	80.11	84.55	4,093,566	+3.41(+4.21%)
Jan 04, 2019	79.90	81.78	79.27	81.14	3,309,304	+2.15(+2.72%)
Jan 03, 2019	78.88	80.17	77.88	78.99	3,132,870	-0.67(-0.84%)
Jan 02, 2019	77.77	79.85	77.77	79.66	2,599,135	+0.55(+0.70%)
Dec 31, 2018	78.02	79.14	77.71	79.10	2,448,111	+1.54(+1.99%)
Dec 28, 2018	78.09	78.75	76.55	77.56	2,375,643	-0.25(-0.32%)
Dec 27, 2018	76.79	77.86	74.86	77.81	3,281,973	+0.05(+0.06%)
Dec 26, 2018	72.78	77.90	72.74	77.76	4,065,062	+5.22(+7.20%)
Dec 24, 2018	73.23	73.85	72.17	72.54	1,620,784	-0.65(-0.88%)
Dec 21, 2018	73.80	76.11	72.99	73.19	6,597,152	-0.17(-0.23%)
Dec 20, 2018	74.38	74.86	72.44	73.36	2,792,018	-1.25(-1.67%)
Dec 19, 2018	75.37	76.80	74.21	74.61	3,093,485	-0.40(-0.53%)
Dec 18, 2018	75.25	75.99	74.78	75.01	3,028,212	+0.58(+0.78%)
Dec 17, 2018	75.09	75.43	73.95	74.43	4,118,642	-0.88(-1.17%)
Dec 14, 2018	76.36	77.64	75.14	75.31	3,542,482	-1.53(-1.99%)
Dec 13, 2018	77.26	77.65	75.91	76.84	3,109,660	-0.08(-0.10%)
Dec 12, 2018	78.15	78.52	76.61	76.92	3,213,945	+0.33(+0.43%)
Dec 11, 2018	76.88	77.35	76.00	76.58	3,164,161	+0.51(+0.67%)
Dec 10, 2018	74.51	76.25	73.61	76.07	3,755,491	+1.59(+2.13%)
Dec 07, 2018	77.03	77.38	74.11	74.48	3,654,496	-3.08(-3.97%)
Dec 06, 2018	76.71	77.61	74.65	77.56	4,323,373	+0.04(+0.06%)
Dec 04, 2018	80.57	80.99	76.82	77.52	5,148,091	-2.84(-3.53%)
Dec 03, 2018	83.75	84.36	80.21	80.36	5,482,223	-2.70(-3.25%)
Nov 30, 2018	81.35	83.17	81.35	83.06	7,771,917	+1.57(+1.93%)
Nov 29, 2018	81.75	82.22	80.91	81.48	3,564,238	-0.46(-0.57%)
Nov 28, 2018	79.00	82.05	78.92	81.95	6,255,040	+3.51(+4.47%)
Nov 27, 2018	76.55	78.45	76.36	78.44	6,354,107	+1.71(+2.22%)
Nov 26, 2018	77.25	77.93	75.85	76.73	4,842,704	+0.54(+0.71%)
Nov 23, 2018	76.82	77.20	75.66	76.19	2,334,317	-1.20(-1.56%)
Nov 21, 2018		77.40	77.40	77.40	0	-0.96(-1.22%)
Nov 20, 2018	80.02	84.22	77.79	78.36	8,376,168	-8.11(-9.38%)
Nov 19, 2018	90.07	90.70	84.97	86.46	6,075,220	-3.88(-4.29%)
Nov 16, 2018	90.69	90.96	88.63	90.34	3,989,633	-1.14(-1.24%)
Nov 15, 2018	91.90	92.42	90.27	91.48	4,465,656	-1.35(-1.45%)
Nov 14, 2018	95.74	96.69	92.74	92.82	4,968,794	-2.23(-2.34%)
Nov 13, 2018	96.48	96.95	94.49	95.05	3,528,455	-1.44(-1.49%)
Nov 12, 2018	97.43	98.39	96.09	96.49	2,540,152	-0.94(-0.96%)
Nov 09, 2018	98.03	98.14	96.59	97.43	2,183,182	-0.54(-0.55%)
Nov 08, 2018	97.51	98.94	96.77	97.97	2,206,178	+0.55(+0.56%)
Nov 07, 2018	96.80	97.65	95.21	97.42	2,330,981	+1.20(+1.25%)
Nov 06, 2018	95.92	96.44	94.99	96.22	2,016,811	+0.21(+0.22%)
Nov 05, 2018	95.22	96.14	94.08	96.01	2,030,661	+1.17(+1.23%)
Nov 02, 2018	94.10	95.27	93.00	94.84	3,108,028	+1.53(+1.64%)
Nov 01, 2018	94.09	94.58	92.59	93.32	2,858,882	-0.55(-0.59%)
Oct 31, 2018	95.08	95.95	93.49	93.87	3,410,050	-0.74(-0.78%)
Oct 30, 2018	93.48	95.57	93.37	94.61	2,779,378	+1.42(+1.53%)
Oct 29, 2018	92.80	95.15	91.78	93.18	3,887,939	+1.47(+1.60%)
Oct 26, 2018	89.20	92.12	88.77	91.72	2,988,639	+0.31(+0.34%)
Oct 25, 2018	90.75	92.26	89.66	91.40	2,242,863	+0.94(+1.04%)
Oct 24, 2018	90.81	93.25	90.27	90.46	2,761,378	-0.70(-0.77%)
Oct 23, 2018	90.81	91.50	88.99	91.17	2,447,588	-0.49(-0.54%)
Oct 22, 2018	90.03	92.11	90.03	91.66	1,806,850	+1.88(+2.09%)
Oct 19, 2018	91.83	91.83	89.68	89.78	3,084,087	-1.18(-1.29%)
Oct 18, 2018	92.27	92.89	90.27	90.96	2,331,421	-0.98(-1.06%)
Oct 17, 2018	92.98	93.38	90.56	91.93	3,370,774	-1.29(-1.38%)
Oct 16, 2018	92.62	93.42	91.56	93.22	2,193,275	+1.60(+1.75%)
Oct 15, 2018	90.79	92.38	90.57	91.62	2,403,452	+0.72(+0.79%)
Oct 12, 2018	90.12	91.43	89.41	90.90	3,203,582	+1.47(+1.64%)
Oct 11, 2018	90.03	91.84	89.15	89.43	3,489,281	-0.66(-0.74%)
Oct 10, 2018	92.12	92.30	89.97	90.09	3,030,085	-2.02(-2.19%)
Oct 09, 2018	91.10	92.98	90.72	92.11	2,600,259	+1.20(+1.32%)
Oct 08, 2018	89.67	91.13	89.63	90.91	1,970,526	+1.19(+1.32%)
Oct 05, 2018	91.45	91.45	89.05	89.72	2,469,949	-0.47(-0.53%)
Oct 04, 2018	91.58	91.95	90.00	90.20	3,099,527	-1.53(-1.66%)
Oct 03, 2018	91.67	92.22	90.76	91.72	2,248,726	+0.40(+0.44%)
Oct 02, 2018	93.35	93.74	91.29	91.33	2,579,880	-2.14(-2.29%)
Oct 01, 2018	94.81	95.27	93.44	93.47	2,439,613	-0.49(-0.52%)
Sep 28, 2018	94.22	94.98	93.63	93.96	3,626,402	-0.34(-0.36%)
Sep 27, 2018	94.22	94.47	93.65	94.30	2,264,786	+0.27(+0.29%)
Sep 26, 2018	92.91	95.37	92.82	94.03	3,009,479	+1.57(+1.70%)
Sep 25, 2018	92.58	93.38	92.13	92.45	3,856,907	+0.21(+0.23%)
Sep 24, 2018	92.30	93.63	92.12	92.25	3,895,893	-0.19(-0.21%)
Sep 21, 2018	91.71	92.80	91.28	92.44	5,955,236	+1.01(+1.10%)
Sep 20, 2018	91.95	92.07	90.65	91.43	3,957,274	-0.49(-0.54%)
Sep 19, 2018	91.68	92.34	91.03	91.92	3,613,229	+0.01(+0.01%)
Sep 18, 2018	91.05	92.39	90.85	91.91	2,553,639	+0.68(+0.75%)
Sep 17, 2018	91.87	92.15	90.91	91.23	3,386,776	-0.54(-0.59%)
Sep 14, 2018	92.06	92.06	91.05	91.77	3,082,189	-0.29(-0.32%)
Sep 13, 2018	92.49	92.92	91.71	92.07	2,488,694	-0.16(-0.17%)
Sep 12, 2018	93.04	93.54	90.96	92.23	2,882,840	-0.92(-0.98%)
Sep 11, 2018	92.66	93.37	92.32	93.14	2,515,125	+0.52(+0.56%)
Sep 10, 2018	91.75	92.76	91.52	92.62	3,022,955	+1.29(+1.41%)
Sep 07, 2018	91.88	92.37	91.07	91.34	2,858,907	-0.76(-0.82%)
Sep 06, 2018	92.26	92.93	91.86	92.09	2,327,013	-0.10(-0.11%)
Sep 05, 2018	92.42	92.89	91.49	92.20	2,998,771	-0.22(-0.24%)
Sep 04, 2018	90.97	92.48	90.57	92.41	4,534,709	+1.81(+1.99%)
Aug 31, 2018		90.61	90.61	90.61	0	+0.82(+0.92%)
Aug 30, 2018	90.29	91.17	89.62	89.78	2,541,480	-1.09(-1.20%)
Aug 29, 2018	89.60	91.04	88.82	90.87	2,797,033	+1.37(+1.53%)
Aug 28, 2018	89.25	89.55	88.62	89.50	2,397,560	+0.33(+0.37%)
Aug 27, 2018	90.47	90.82	89.00	89.17	3,325,165	-0.79(-0.87%)
Aug 24, 2018	87.03	92.57	86.39	89.95	7,891,516	+0.06(+0.06%)
Aug 23, 2018	88.75	90.41	88.44	89.90	5,847,696	+1.53(+1.73%)
Aug 22, 2018	88.11	89.02	87.73	88.36	3,464,188	+0.49(+0.56%)
Aug 21, 2018	88.18	89.03	87.31	87.87	4,177,445	+0.54(+0.62%)
Aug 20, 2018	87.25	87.50	86.39	87.33	3,621,241	+0.43(+0.49%)
Aug 17, 2018	86.89	87.24	86.12	86.91	2,870,007	+0.12(+0.14%)
Aug 16, 2018	86.93	87.33	85.77	86.79	2,922,210	+0.54(+0.63%)
Aug 15, 2018	87.21	87.21	85.78	86.25	3,653,274	-1.59(-1.81%)
Aug 14, 2018	86.47	87.95	86.01	87.84	2,342,298	+1.74(+2.02%)
Aug 13, 2018	86.68	86.84	85.71	86.09	4,124,702	-0.56(-0.64%)
Aug 10, 2018	86.39	87.60	86.02	86.65	2,873,073	-0.54(-0.62%)
Aug 09, 2018	86.99	87.71	86.72	87.19	2,006,930	+0.32(+0.37%)
Aug 08, 2018	85.88	87.21	85.88	86.87	2,219,312	+1.02(+1.19%)
Aug 07, 2018	85.01	86.09	84.89	85.85	2,151,956	+1.00(+1.18%)
Aug 06, 2018	84.50	84.91	84.03	84.85	1,408,817	+0.61(+0.72%)
Aug 03, 2018	84.86	85.01	83.52	84.24	2,462,920	-0.39(-0.46%)
Aug 02, 2018	81.23	85.01	81.07	84.63	3,468,073	+2.87(+3.51%)
Aug 01, 2018	82.34	82.73	81.42	81.76	3,503,972	-0.95(-1.14%)
Jul 31, 2018	82.12	83.15	82.06	82.71	2,999,345	+0.65(+0.80%)
Jul 30, 2018	81.36	82.42	81.34	82.06	1,968,697	+0.77(+0.94%)
Jul 27, 2018	83.59	83.84	81.08	81.29	1,748,748	-2.01(-2.41%)
Jul 26, 2018	83.54	84.52	82.71	83.29	2,281,225	+0.56(+0.67%)
Jul 25, 2018	81.87	82.86	81.82	82.74	1,983,424	+0.92(+1.12%)
Jul 24, 2018	82.78	83.12	81.36	81.82	1,759,002	-0.98(-1.19%)
Jul 23, 2018	82.86	83.30	81.69	82.80	2,311,597	+0.89(+1.09%)
Jul 20, 2018	82.80	82.96	81.89	81.91	2,601,837	-0.80(-0.97%)
Jul 19, 2018	82.15	83.26	81.00	82.72	1,926,158	+0.40(+0.48%)
Jul 18, 2018	81.67	82.41	81.34	82.32	2,088,377	+0.60(+0.73%)
Jul 17, 2018	80.12	82.26	79.82	81.72	2,559,270	+1.18(+1.47%)
Jul 16, 2018	80.74	81.00	79.58	80.54	1,756,843	-0.02(-0.02%)
Jul 13, 2018		80.72	79.89	80.56	2,124,121	+0.32(+0.40%)
Jul 12, 2018		80.82	79.79	80.24	1,458,788	+0.06(+0.07%)
Jul 11, 2018	80.88	81.16	80.13	80.18	1,900,616	-1.10(-1.35%)
Jul 10, 2018	81.72	81.88	80.60	81.28	1,706,031	-0.35(-0.43%)
Jul 09, 2018	81.87	82.24	81.29	81.63	2,314,322	-0.03(-0.03%)
Jul 06, 2018	80.54	81.80	80.31	81.66	2,191,866	+1.14(+1.42%)
Jul 05, 2018	81.01	81.13	79.93	80.51	1,470,574	-0.05(-0.06%)
Jul 03, 2018		80.56	80.56	80.56	0	+0.56(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.