Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0900	0.0900	504,900	-0.01(-5.26%)
Apr 29, 2019	0.1000	0.1000	0.0900	0.0950	628,050	-0.01(-5.00%)
Apr 26, 2019	0.0900	0.1000	0.0900	0.1000	300,100	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1050	0.1000	0.1000	159,731	+0.00(+0.00%)
Apr 24, 2019	0.1050	0.1050	0.0950	0.1000	460,450	-0.00(-4.76%)
Apr 23, 2019	0.1050	0.1100	0.1050	0.1050	189,838	-0.01(-4.55%)
Apr 22, 2019	0.1050	0.1150	0.1050	0.1100	290,090	+0.01(+4.76%)
Apr 18, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 17, 2019	0.1050	0.1050	0.1000	0.1000	241,500	-0.00(-4.76%)
Apr 16, 2019	0.1100	0.1100	0.1050	0.1050	337,080	-0.01(-4.55%)
Apr 15, 2019	0.1100	0.1150	0.1050	0.1100	283,325	-0.01(-4.35%)
Apr 12, 2019	0.1100	0.1150	0.1050	0.1150	240,250	+0.01(+4.55%)
Apr 11, 2019	0.1100	0.1150	0.1050	0.1100	267,000	+0.00(+0.00%)
Apr 10, 2019	0.1150	0.1150	0.1100	0.1100	286,765	+0.00(+0.00%)
Apr 09, 2019	0.1250	0.1250	0.1100	0.1100	633,400	-0.01(-12.00%)
Apr 08, 2019	0.1200	0.1300	0.1200	0.1250	176,133	+0.00(+0.00%)
Apr 05, 2019	0.1250	0.1300	0.1200	0.1250	223,889	-0.01(-3.85%)
Apr 04, 2019	0.1300	0.1300	0.1200	0.1300	144,268	+0.00(+0.00%)
Apr 03, 2019	0.1250	0.1300	0.1200	0.1300	254,789	+0.01(+4.00%)
Apr 02, 2019	0.1300	0.1350	0.1250	0.1250	478,700	-0.01(-3.85%)
Apr 01, 2019	0.1350	0.1450	0.1300	0.1300	2,901,647	-0.01(-7.14%)
Mar 29, 2019	0.1350	0.1500	0.1350	0.1400	4,257,196	+0.01(+3.70%)
Mar 28, 2019	0.1150	0.1400	0.1150	0.1350	4,754,296	+0.02(+17.39%)
Mar 27, 2019	0.1250	0.1250	0.1150	0.1150	257,562	-0.00(-4.17%)
Mar 26, 2019	0.1300	0.1350	0.1200	0.1200	868,791	-0.01(-7.69%)
Mar 25, 2019	0.1200	0.1350	0.1200	0.1300	1,511,318	+0.01(+8.33%)
Mar 22, 2019	0.1150	0.1250	0.1100	0.1200	1,007,189	+0.01(+9.09%)
Mar 21, 2019	0.1050	0.1150	0.1000	0.1100	474,747	+0.01(+4.76%)
Mar 20, 2019	0.1050	0.1100	0.1050	0.1050	225,980	+0.00(+0.00%)
Mar 18, 2019	0.1100	0.1100	0.1050	0.1050	119,005	+0.00(+0.00%)
Mar 15, 2019	0.1100	0.1100	0.1000	0.1050	259,050	+0.00(+0.00%)
Mar 14, 2019	0.1050	0.1150	0.1050	0.1050	558,950	+0.00(+0.00%)
Mar 13, 2019	0.1050	0.1100	0.1050	0.1050	1,198,800	-0.01(-8.70%)
Mar 12, 2019	0.1100	0.1150	0.1100	0.1150	328,364	+0.00(+0.00%)
Mar 11, 2019	0.1200	0.1200	0.1150	0.1150	201,900	+0.00(+0.00%)
Mar 08, 2019	0.1250	0.1250	0.1150	0.1150	297,045	-0.00(-4.17%)
Mar 07, 2019	0.1100	0.1250	0.1100	0.1200	1,460,720	+0.01(+9.09%)
Mar 06, 2019	0.1100	0.1150	0.1050	0.1100	366,331	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1150	0.1100	0.1100	453,720	-0.01(-4.35%)
Mar 04, 2019	0.1250	0.1300	0.1150	0.1150	393,100	-0.00(-4.17%)
Mar 01, 2019	0.1200	0.1200	0.1200	0.1200	157,483	+0.00(+4.35%)
Feb 28, 2019	0.1250	0.1250	0.1150	0.1150	203,750	-0.00(-4.17%)
Feb 27, 2019	0.1200	0.1250	0.1150	0.1200	415,255	+0.00(+0.00%)
Feb 26, 2019	0.1300	0.1350	0.1150	0.1200	547,598	-0.01(-7.69%)
Feb 25, 2019	0.1300	0.1400	0.1300	0.1300	990,874	+0.00(+0.00%)
Feb 22, 2019	0.1350	0.1350	0.1300	0.1300	313,700	+0.00(+0.00%)
Feb 21, 2019	0.1350	0.1400	0.1300	0.1300	676,460	+0.00(+0.00%)
Feb 20, 2019	0.1500	0.1500	0.1300	0.1300	1,595,311	-0.02(-13.33%)
Feb 19, 2019	0.1500	0.1550	0.1450	0.1500	271,487	+0.01(+3.45%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 14, 2019	0.1500	0.1650	0.1450	0.1450	1,172,065	-0.01(-6.45%)
Feb 13, 2019	0.1650	0.1700	0.1500	0.1550	2,727,967	-0.01(-3.13%)
Feb 12, 2019	0.1450	0.1750	0.1450	0.1600	3,546,072	+0.02(+10.34%)
Feb 11, 2019	0.1300	0.1550	0.1300	0.1450	3,891,380	+0.01(+7.41%)
Feb 08, 2019	0.1350	0.1350	0.1300	0.1350	245,696	+0.01(+3.85%)
Feb 07, 2019	0.1300	0.1300	0.1250	0.1300	464,599	+0.00(+0.00%)
Feb 06, 2019	0.1300	0.1300	0.1250	0.1300	229,950	+0.00(+0.00%)
Feb 05, 2019	0.1300	0.1350	0.1250	0.1300	527,501	+0.00(+0.00%)
Feb 04, 2019	0.1350	0.1350	0.1300	0.1300	772,150	+0.00(+0.00%)
Feb 01, 2019	0.1250	0.1350	0.1250	0.1300	814,110	+0.01(+4.00%)
Jan 31, 2019	0.1250	0.1300	0.1200	0.1250	505,556	+0.00(+0.00%)
Jan 30, 2019	0.1300	0.1300	0.1250	0.1250	778,165	-0.01(-3.85%)
Jan 29, 2019	0.1400	0.1400	0.1250	0.1300	354,182	-0.01(-3.70%)
Jan 28, 2019	0.1350	0.1450	0.1300	0.1350	768,813	+0.00(+0.00%)
Jan 25, 2019	0.1300	0.1400	0.1300	0.1350	485,614	+0.01(+3.85%)
Jan 24, 2019	0.1250	0.1350	0.1250	0.1300	853,520	+0.01(+4.00%)
Jan 23, 2019	0.1250	0.1300	0.1200	0.1250	465,430	+0.00(+0.00%)
Jan 22, 2019	0.1250	0.1300	0.1200	0.1250	1,100,064	+0.01(+4.17%)
Jan 21, 2019	0.1250	0.1300	0.1200	0.1200	602,071	+0.00(+0.00%)
Jan 18, 2019	0.1250	0.1250	0.1150	0.1200	779,812	+0.00(+0.00%)
Jan 17, 2019	0.1300	0.1300	0.1200	0.1200	765,645	-0.01(-7.69%)
Jan 16, 2019	0.1150	0.1400	0.1150	0.1300	4,462,354	+0.03(+23.81%)
Jan 15, 2019	0.1150	0.1200	0.1050	0.1050	1,010,935	-0.01(-4.55%)
Jan 14, 2019	0.1050	0.1200	0.1050	0.1100	1,609,760	+0.01(+15.79%)
Jan 11, 2019	0.0800	0.1050	0.0800	0.0950	1,637,420	+0.02(+26.67%)
Jan 10, 2019	0.0700	0.0800	0.0700	0.0750	161,500	+0.00(+7.14%)
Jan 09, 2019	0.0700	0.0700	0.0650	0.0700	72,611	+0.00(+0.00%)
Jan 08, 2019	0.0650	0.0700	0.0650	0.0700	35,960	+0.00(+0.00%)
Jan 07, 2019	0.0750	0.0750	0.0700	0.0700	121,660	-0.00(-6.67%)
Jan 04, 2019	0.0750	0.0750	0.0700	0.0750	49,899	+0.00(+7.14%)
Jan 03, 2019	0.0700	0.0700	0.0650	0.0700	138,000	+0.00(+0.00%)
Jan 02, 2019	0.0700	0.0700	0.0700	0.0700	39,000	-0.00(-6.67%)
Dec 31, 2018		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Dec 28, 2018	0.0650	0.0650	0.0600	0.0600	71,300	-0.01(-7.69%)
Dec 27, 2018	0.0600	0.0650	0.0600	0.0650	120,000	+0.00(+0.00%)
Dec 24, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2018	0.0700	0.0700	0.0600	0.0650	227,001	-0.01(-7.14%)
Dec 20, 2018	0.0700	0.0700	0.0700	0.0700	64,500	+0.00(+0.00%)
Dec 19, 2018	0.0700	0.0750	0.0650	0.0700	310,800	+0.01(+7.69%)
Dec 18, 2018	0.0750	0.0750	0.0650	0.0650	167,800	-0.01(-7.14%)
Dec 17, 2018	0.0650	0.0700	0.0600	0.0700	422,755	+0.01(+7.69%)
Dec 14, 2018	0.0650	0.0650	0.0650	0.0650	3,838	+0.00(+0.00%)
Dec 13, 2018	0.0650	0.0650	0.0650	0.0650	39,570	+0.00(+0.00%)
Dec 12, 2018	0.0650	0.0650	0.0650	0.0650	185,223	+0.00(+0.00%)
Dec 11, 2018	0.0700	0.0700	0.0650	0.0650	264,789	+0.00(+0.00%)
Dec 10, 2018	0.0700	0.0700	0.0650	0.0650	135,484	-0.01(-7.14%)
Dec 07, 2018	0.0750	0.0750	0.0700	0.0700	809,626	-0.00(-6.67%)
Dec 06, 2018	0.0750	0.0750	0.0750	0.0750	149,570	+0.00(+0.00%)
Dec 05, 2018	0.0750	0.0750	0.0700	0.0750	438,000	-0.01(-6.25%)
Dec 04, 2018	0.0750	0.0800	0.0700	0.0800	234,161	+0.01(+6.67%)
Dec 03, 2018	0.0850	0.0850	0.0750	0.0750	158,133	-0.01(-6.25%)
Nov 30, 2018	0.0800	0.0850	0.0750	0.0800	286,800	+0.00(+0.00%)
Nov 29, 2018	0.0850	0.0850	0.0800	0.0800	119,295	+0.00(+0.00%)
Nov 28, 2018	0.0800	0.0800	0.0750	0.0800	300,100	+0.00(+0.00%)
Nov 27, 2018	0.0800	0.0850	0.0800	0.0800	127,700	+0.00(+0.00%)
Nov 26, 2018	0.0900	0.0900	0.0800	0.0800	303,500	-0.01(-11.11%)
Nov 23, 2018	0.0900	0.0900	0.0850	0.0900	85,500	+0.00(+0.00%)
Nov 22, 2018	0.0850	0.0900	0.0850	0.0900	141,600	+0.00(+0.00%)
Nov 21, 2018	0.0900	0.0950	0.0900	0.0900	31,316	+0.00(+0.00%)
Nov 20, 2018	0.1000	0.1000	0.0900	0.0900	210,554	-0.01(-5.26%)
Nov 19, 2018	0.0950	0.1000	0.0900	0.0950	282,100	+0.01(+5.56%)
Nov 16, 2018	0.0900	0.1000	0.0900	0.0900	1,105,400	+0.00(+0.00%)
Nov 15, 2018	0.0900	0.0900	0.0800	0.0900	341,000	+0.00(+5.88%)
Nov 14, 2018	0.0950	0.0950	0.0850	0.0850	194,000	-0.00(-5.56%)
Nov 13, 2018	0.1000	0.1000	0.0900	0.0900	111,000	-0.01(-10.00%)
Nov 12, 2018	0.0950	0.1000	0.0900	0.1000	212,766	+0.01(+5.26%)
Nov 09, 2018	0.0950	0.0950	0.0850	0.0950	170,100	+0.01(+5.56%)
Nov 08, 2018	0.0950	0.0950	0.0900	0.0900	423,603	-0.01(-5.26%)
Nov 07, 2018	0.1000	0.1100	0.0950	0.0950	561,361	-0.01(-9.52%)
Nov 06, 2018	0.0950	0.1100	0.0950	0.1050	283,000	+0.00(+5.00%)
Nov 05, 2018	0.1050	0.1100	0.0900	0.1000	978,416	-0.01(-9.09%)
Nov 02, 2018	0.1100	0.1150	0.0800	0.1100	1,405,300	+0.02(+29.41%)
Nov 01, 2018	0.0850	0.0850	0.0800	0.0850	137,482	+0.00(+0.00%)
Oct 31, 2018	0.0750	0.0850	0.0700	0.0850	838,770	+0.01(+6.25%)
Oct 30, 2018	0.0850	0.0850	0.0750	0.0800	232,050	+0.00(+0.00%)
Oct 29, 2018	0.0850	0.0850	0.0800	0.0800	152,000	-0.01(-5.88%)
Oct 26, 2018	0.0850	0.0900	0.0800	0.0850	698,100	-0.00(-5.56%)
Oct 25, 2018	0.0850	0.0900	0.0800	0.0900	621,760	+0.00(+0.00%)
Oct 24, 2018	0.0900	0.0950	0.0900	0.0900	106,300	+0.00(+5.88%)
Oct 23, 2018	0.0950	0.0950	0.0850	0.0850	206,145	-0.00(-5.56%)
Oct 22, 2018	0.0950	0.1000	0.0900	0.0900	404,827	-0.01(-5.26%)
Oct 19, 2018	0.0950	0.0950	0.0850	0.0950	523,100	+0.01(+11.76%)
Oct 18, 2018	0.0900	0.0900	0.0850	0.0850	354,356	-0.00(-5.56%)
Oct 17, 2018	0.0950	0.0950	0.0800	0.0900	737,050	+0.00(+0.00%)
Oct 16, 2018	0.0950	0.1000	0.0900	0.0900	699,412	-0.01(-10.00%)
Oct 15, 2018	0.1100	0.1100	0.1000	0.1000	720,324	-0.00(-4.76%)
Oct 12, 2018	0.1050	0.1050	0.1000	0.1050	232,200	+0.00(+0.00%)
Oct 11, 2018	0.1150	0.1150	0.1050	0.1050	784,264	-0.01(-4.55%)
Oct 10, 2018	0.1150	0.1150	0.1100	0.1100	123,800	-0.01(-4.35%)
Oct 09, 2018	0.1200	0.1200	0.1150	0.1150	613,747	+0.00(+0.00%)
Oct 05, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 04, 2018	0.1200	0.1200	0.1150	0.1200	373,433	+0.00(+4.35%)
Oct 03, 2018	0.1100	0.1200	0.1100	0.1150	727,210	+0.01(+4.55%)
Oct 02, 2018	0.1150	0.1200	0.1100	0.1100	466,193	-0.01(-4.35%)
Oct 01, 2018	0.1200	0.1200	0.1150	0.1150	550,499	+0.00(+0.00%)
Sep 28, 2018	0.1150	0.1250	0.1150	0.1150	245,200	-0.00(-4.17%)
Sep 27, 2018	0.1350	0.1350	0.1200	0.1200	990,083	+0.00(+4.35%)
Sep 26, 2018	0.1200	0.1200	0.1150	0.1150	325,904	-0.01(-8.00%)
Sep 25, 2018	0.1250	0.1300	0.1200	0.1250	432,044	+0.00(+0.00%)
Sep 24, 2018	0.1300	0.1450	0.1250	0.1250	310,145	-0.02(-10.71%)
Sep 21, 2018	0.1400	0.1450	0.1150	0.1400	1,003,100	+0.02(+16.67%)
Sep 20, 2018	0.1300	0.1300	0.1200	0.1200	428,960	-0.01(-7.69%)
Sep 19, 2018	0.1100	0.1300	0.1050	0.1300	1,182,399	+0.02(+18.18%)
Sep 18, 2018	0.1150	0.1200	0.1050	0.1100	627,668	-0.01(-4.35%)
Sep 17, 2018	0.1150	0.1200	0.1050	0.1150	640,533	-0.00(-4.17%)
Sep 14, 2018	0.1200	0.1250	0.1100	0.1200	605,300	+0.00(+0.00%)
Sep 13, 2018	0.1300	0.1300	0.1100	0.1200	968,650	-0.01(-7.69%)
Sep 12, 2018	0.1450	0.1450	0.1200	0.1300	1,050,218	-0.01(-10.34%)
Sep 11, 2018	0.1400	0.1600	0.1400	0.1450	312,138	-0.02(-9.38%)
Sep 10, 2018	0.1500	0.1600	0.1350	0.1600	419,370	+0.01(+3.23%)
Sep 07, 2018	0.1550	0.1650	0.1350	0.1550	554,300	-0.01(-3.13%)
Sep 06, 2018	0.1750	0.1800	0.1600	0.1600	398,264	+0.00(+0.00%)
Sep 05, 2018	0.1850	0.1850	0.1600	0.1600	730,100	-0.04(-17.95%)
Sep 04, 2018	0.1700	0.1950	0.1600	0.1950	949,955	+0.02(+8.33%)
Aug 31, 2018		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Aug 30, 2018	0.1600	0.1700	0.1550	0.1650	449,191	+0.02(+10.00%)
Aug 29, 2018	0.1250	0.1900	0.1250	0.1500	1,506,358	+0.01(+11.11%)
Aug 28, 2018	0.1200	0.1400	0.1150	0.1350	745,306	+0.02(+12.50%)
Aug 27, 2018	0.1250	0.1250	0.1100	0.1200	557,960	+0.00(+0.00%)
Aug 24, 2018	0.1200	0.1200	0.1050	0.1200	423,700	+0.01(+9.09%)
Aug 23, 2018	0.1100	0.1150	0.1100	0.1100	153,484	+0.00(+0.00%)
Aug 22, 2018	0.1100	0.1150	0.1050	0.1100	481,500	+0.01(+4.76%)
Aug 21, 2018	0.1150	0.1300	0.1000	0.1050	970,342	-0.01(-4.55%)
Aug 20, 2018	0.1300	0.1300	0.1100	0.1100	667,518	-0.03(-18.52%)
Aug 17, 2018	0.1350	0.1400	0.1300	0.1350	143,400	+0.00(+0.00%)
Aug 16, 2018	0.1400	0.1400	0.1300	0.1350	68,000	-0.01(-3.57%)
Aug 15, 2018	0.1450	0.1500	0.1400	0.1400	92,800	+0.00(+0.00%)
Aug 14, 2018	0.1550	0.1550	0.1400	0.1400	177,099	-0.01(-6.67%)
Aug 13, 2018	0.1550	0.1600	0.1450	0.1500	313,989	+0.00(+0.00%)
Aug 10, 2018	0.1500	0.1550	0.1400	0.1500	419,000	+0.01(+7.14%)
Aug 09, 2018	0.1300	0.1400	0.1250	0.1400	378,100	+0.01(+7.69%)
Aug 08, 2018	0.1300	0.1350	0.1250	0.1300	337,014	+0.01(+4.00%)
Aug 07, 2018	0.1200	0.1300	0.1200	0.1250	212,553	-0.01(-3.85%)
Aug 03, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 02, 2018	0.1300	0.1300	0.1250	0.1250	350,700	-0.01(-3.85%)
Aug 01, 2018	0.1250	0.1400	0.1250	0.1300	393,891	+0.01(+4.00%)
Jul 31, 2018	0.1450	0.1450	0.1200	0.1250	1,036,187	-0.01(-3.85%)
Jul 30, 2018	0.1400	0.1400	0.1300	0.1300	257,441	-0.01(-7.14%)
Jul 27, 2018	0.1400	0.1500	0.1400	0.1400	525,000	-0.01(-6.67%)
Jul 26, 2018	0.1500	0.1550	0.1450	0.1500	258,505	-0.01(-3.23%)
Jul 25, 2018	0.1600	0.1600	0.1400	0.1550	1,642,892	-0.01(-3.13%)
Jul 24, 2018	0.1750	0.1800	0.1550	0.1600	1,404,189	-0.02(-13.51%)
Jul 23, 2018	0.1950	0.1950	0.1700	0.1850	749,522	-0.01(-5.13%)
Jul 20, 2018	0.2000	0.2050	0.1900	0.1950	206,065	-0.01(-2.50%)
Jul 19, 2018	0.1950	0.2000	0.1950	0.2000	127,250	+0.01(+2.56%)
Jul 18, 2018	0.2100	0.2100	0.1950	0.1950	134,398	-0.01(-2.50%)
Jul 17, 2018	0.2050	0.2050	0.1950	0.2000	253,738	+0.01(+2.56%)
Jul 16, 2018	0.2050	0.2050	0.1900	0.1950	243,077	-0.01(-2.50%)
Jul 13, 2018	0.1850	0.2050	0.1850	0.2000	518,512	+0.02(+8.11%)
Jul 12, 2018	0.2150	0.2300	0.1850	0.1850	1,035,165	-0.02(-9.76%)
Jul 11, 2018	0.2100	0.2100	0.1850	0.2050	1,159,626	-0.01(-2.38%)
Jul 10, 2018	0.2100	0.2400	0.2100	0.2100	1,860,185	-0.04(-14.29%)
Jul 09, 2018		0.2500	0.2450	0.2450	155,255	-0.01(-2.00%)
Jul 06, 2018	0.2450	0.2600	0.2400	0.2500	281,834	+0.00(+0.00%)
Jul 05, 2018	0.2600	0.2600	0.2450	0.2500	149,019	+0.01(+4.17%)
Jul 04, 2018	0.2400	0.2450	0.2300	0.2400	187,500	+0.01(+4.35%)
Jul 03, 2018	0.2350	0.2550	0.2300	0.2300	597,729	+0.01(+2.22%)
Jun 29, 2018		0.2250	0.2250	0.2250	0	-0.02(-8.16%)
Jun 28, 2018	0.2450	0.2550	0.2250	0.2450	539,843	-0.01(-2.00%)
Jun 27, 2018	0.2750	0.2950	0.2500	0.2500	650,202	-0.01(-1.96%)
Jun 26, 2018	0.2750	0.2750	0.2550	0.2550	333,133	-0.02(-7.27%)
Jun 25, 2018	0.2700	0.2750	0.2600	0.2750	54,422	+0.01(+1.85%)
Jun 22, 2018	0.2450	0.2700	0.2450	0.2700	420,342	+0.00(+0.00%)
Jun 21, 2018	0.2800	0.2900	0.2600	0.2700	722,941	-0.01(-3.57%)
Jun 20, 2018	0.3000	0.3050	0.2800	0.2800	936,049	-0.02(-6.67%)
Jun 19, 2018	0.2900	0.3150	0.2800	0.3000	662,700	+0.01(+3.45%)
Jun 18, 2018	0.3050	0.3200	0.2850	0.2900	1,024,550	-0.03(-9.38%)
Jun 15, 2018		0.3400	0.2900	0.3200	1,312,401	-0.02(-5.88%)
Jun 14, 2018	0.3550	0.3550	0.3100	0.3400	2,323,366	-0.02(-5.56%)
Jun 13, 2018	0.3100	0.3850	0.3050	0.3600	4,476,050	+0.06(+20.00%)
Jun 12, 2018	0.2550	0.3150	0.2500	0.3000	2,847,433	+0.05(+20.00%)
Jun 11, 2018	0.2400	0.2550	0.2350	0.2500	1,554,708	+0.02(+6.38%)
Jun 08, 2018	0.2350	0.2400	0.2300	0.2350	302,304	-0.01(-2.08%)
Jun 07, 2018	0.2400	0.2400	0.2300	0.2400	232,198	+0.01(+2.13%)
Jun 06, 2018	0.2350	0.2450	0.2250	0.2350	346,504	+0.00(+0.00%)
Jun 05, 2018	0.2400	0.2450	0.2300	0.2350	752,080	+0.01(+4.44%)
Jun 04, 2018	0.2050	0.2400	0.2050	0.2250	1,173,133	+0.02(+12.50%)
Jun 01, 2018	0.2000	0.2150	0.1850	0.2000	685,600	+0.00(+0.00%)
May 31, 2018	0.2050	0.2050	0.1850	0.2000	860,207	-0.00(-2.44%)
May 30, 2018	0.2050	0.2100	0.1950	0.2050	287,462	+0.00(+0.00%)
May 29, 2018	0.2050	0.2100	0.2000	0.2050	575,760	-0.01(-2.38%)
May 28, 2018	0.2050	0.2250	0.2050	0.2100	321,909	-0.01(-2.33%)
May 25, 2018	0.2300	0.2300	0.2050	0.2150	638,327	-0.02(-6.52%)
May 24, 2018	0.2000	0.2300	0.2000	0.2300	655,717	+0.02(+9.52%)
May 23, 2018	0.2200	0.2200	0.1950	0.2100	1,525,324	-0.01(-4.55%)
May 22, 2018	0.2350	0.2400	0.2200	0.2200	758,580	-0.01(-4.35%)
May 18, 2018		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
May 17, 2018	0.2400	0.2500	0.2150	0.2250	1,083,431	-0.02(-8.16%)
May 16, 2018	0.2300	0.2450	0.2250	0.2450	739,762	-0.01(-2.00%)
May 15, 2018	0.2450	0.2500	0.2200	0.2500	1,563,675	+0.01(+2.04%)
May 14, 2018	0.2600	0.2700	0.2400	0.2450	877,243	-0.01(-3.92%)
May 11, 2018	0.2600	0.2700	0.2500	0.2550	533,105	-0.02(-5.56%)
May 10, 2018	0.2600	0.2900	0.2500	0.2700	1,100,653	+0.01(+1.89%)
May 09, 2018	0.2550	0.2700	0.2350	0.2650	1,354,697	-0.01(-1.85%)
May 08, 2018	0.3100	0.3150	0.2250	0.2700	2,657,193	-0.05(-16.92%)
May 07, 2018	0.3300	0.3450	0.3050	0.3250	994,831	+0.00(+0.00%)
May 04, 2018	0.3000	0.3350	0.2950	0.3250	843,799	+0.03(+8.33%)
May 03, 2018	0.3150	0.3150	0.2950	0.3000	331,496	+0.01(+1.69%)
May 02, 2018	0.2900	0.3100	0.2700	0.2950	1,428,672	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.