Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22953200000000 22953200000000 22953200000000 22953200000000 0 -55200000000.00(-0.24%)
Oct 30, 2019 23008400000000 23008400000000 23008400000000 23008400000000 0 +45200000000.00(+0.20%)
Oct 29, 2019 22963200000000 22963200000000 22963200000000 22963200000000 0 -3100000000.00(-0.01%)
Oct 28, 2019 22966300000000 22966300000000 22966300000000 22966300000000 0 +15800000000.00(+0.07%)
Oct 27, 2019 22950500000000 22950500000000 22950500000000 22950500000000 0 +1600000000.00(+0.01%)
Oct 24, 2019 22948900000000 22948900000000 22948900000000 22948900000000 0 +5700000000.00(+0.02%)
Oct 23, 2019 22943200000000 22943200000000 22943200000000 22943200000000 0 +16600000000.00(+0.07%)
Oct 22, 2019 22926600000000 22926600000000 22926600000000 22926600000000 0 -14300000000.00(-0.06%)
Oct 21, 2019 22940900000000 22940900000000 22940900000000 22940900000000 0 +18400000000.00(+0.08%)
Oct 20, 2019 22922500000000 22922500000000 22922500000000 22922500000000 0 +3600000000.00(+0.02%)
Oct 17, 2019 22918900000000 22918900000000 22918900000000 22918900000000 0 +100000000.00(+0.00%)
Oct 16, 2019 22918800000000 22918800000000 22918800000000 22918800000000 0 +21000000000.00(+0.09%)
Oct 15, 2019 22897800000000 22897800000000 22897800000000 22897800000000 0 -5100000000.00(-0.02%)
Oct 14, 2019 22902900000000 22902900000000 22902900000000 22902900000000 0 +59300000000.00(+0.26%)
Oct 10, 2019 22843600000000 22843600000000 22843600000000 22843600000000 0 +800000000.00(+0.00%)
Oct 09, 2019 22842800000000 22842800000000 22842800000000 22842800000000 0 +18900000000.00(+0.08%)
Oct 08, 2019 22823900000000 22823900000000 22823900000000 22823900000000 0 -15500000000.00(-0.07%)
Oct 07, 2019 22839400000000 22839400000000 22839400000000 22839400000000 0 +2500000000.00(+0.01%)
Oct 06, 2019 22836900000000 22836900000000 22836900000000 22836900000000 0 +2500000000.00(+0.01%)
Oct 03, 2019 22834400000000 22834400000000 22834400000000 22834400000000 0 +4900000000.00(+0.02%)
Oct 02, 2019 22829500000000 22829500000000 22829500000000 22829500000000 0 +2000000000.00(+0.01%)
Oct 01, 2019 22827500000000 22827500000000 22827500000000 22827500000000 0 +29000000000.00(+0.13%)
Sep 30, 2019 22798500000000 22798500000000 22798500000000 22798500000000 0 +79100000000.00(+0.35%)
Sep 29, 2019 22719400000000 22719400000000 22719400000000 22719400000000 0 +96700000000.00(+0.43%)
Sep 26, 2019 22622700000000 22622700000000 22622700000000 22622700000000 0 +12700000000.00(+0.06%)
Sep 25, 2019 22610000000000 22610000000000 22610000000000 22610000000000 0 +2600000000.00(+0.01%)
Sep 24, 2019 22607400000000 22607400000000 22607400000000 22607400000000 0 -15400000000.00(-0.07%)
Sep 23, 2019 22622800000000 22622800000000 22622800000000 22622800000000 0 +12300000000.00(+0.05%)
Sep 22, 2019 22610500000000 22610500000000 22610500000000 22610500000000 0 +4900000000.00(+0.02%)
Sep 19, 2019 22605600000000 22605600000000 22605600000000 22605600000000 0 -4600000000.00(-0.02%)
Sep 18, 2019 22610200000000 22610200000000 22610200000000 22610200000000 0 +20000000000.00(+0.09%)
Sep 17, 2019 22590200000000 22590200000000 22590200000000 22590200000000 0 -12700000000.00(-0.06%)
Sep 16, 2019 22602900000000 22602900000000 22602900000000 22602900000000 0 +16600000000.00(+0.07%)
Sep 15, 2019 22586300000000 22586300000000 22586300000000 22586300000000 0 +28700000000.00(+0.13%)
Sep 12, 2019 22557600000000 22557600000000 22557600000000 22557600000000 0 -200000000.00(-0.00%)
Sep 11, 2019 22557800000000 22557800000000 22557800000000 22557800000000 0 +18300000000.00(+0.08%)
Sep 10, 2019 22539500000000 22539500000000 22539500000000 22539500000000 0 -18600000000.00(-0.08%)
Sep 09, 2019 22558100000000 22558100000000 22558100000000 22558100000000 0 +20700000000.00(+0.09%)
Sep 08, 2019 22537400000000 22537400000000 22537400000000 22537400000000 0 +4600000000.00(+0.02%)
Sep 05, 2019 22532800000000 22532800000000 22532800000000 22532800000000 0 +1000000000.00(+0.00%)
Sep 04, 2019 22531800000000 22531800000000 22531800000000 22531800000000 0 +14500000000.00(+0.06%)
Sep 03, 2019 22517300000000 22517300000000 22517300000000 22517300000000 0 +18300000000.00(+0.08%)
Sep 02, 2019 22499000000000 22499000000000 22499000000000 22499000000000 0 +38500000000.00(+0.17%)
Aug 29, 2019 22460500000000 22460500000000 22460500000000 22460500000000 0 -7300000000.00(-0.03%)
Aug 28, 2019 22467800000000 22467800000000 22467800000000 22467800000000 0 +11000000000.00(+0.05%)
Aug 27, 2019 22456800000000 22456800000000 22456800000000 22456800000000 0 -15600000000.00(-0.07%)
Aug 26, 2019 22472400000000 22472400000000 22472400000000 22472400000000 0 +31600000000.00(+0.14%)
Aug 25, 2019 22440800000000 22440800000000 22440800000000 22440800000000 0 +10000000000.00(+0.04%)
Aug 22, 2019 22430800000000 22430800000000 22430800000000 22430800000000 0 +100000000.00(+0.00%)
Aug 21, 2019 22430700000000 22430700000000 22430700000000 22430700000000 0 +16100000000.00(+0.07%)
Aug 20, 2019 22414600000000 22414600000000 22414600000000 22414600000000 0 -13400000000.00(-0.06%)
Aug 19, 2019 22428000000000 22428000000000 22428000000000 22428000000000 0 +31700000000.00(+0.14%)
Aug 18, 2019 22396300000000 22396300000000 22396300000000 22396300000000 0 +6700000000.00(+0.03%)
Aug 15, 2019 22389600000000 22389600000000 22389600000000 22389600000000 0 +4200000000.00(+0.02%)
Aug 14, 2019 22385400000000 22385400000000 22385400000000 22385400000000 0 +43300000000.00(+0.19%)
Aug 13, 2019 22342100000000 22342100000000 22342100000000 22342100000000 0 -17200000000.00(-0.08%)
Aug 12, 2019 22359300000000 22359300000000 22359300000000 22359300000000 0 +28000000000.00(+0.13%)
Aug 11, 2019 22331300000000 22331300000000 22331300000000 22331300000000 0 +4800000000.00(+0.02%)
Aug 08, 2019 22326500000000 22326500000000 22326500000000 22326500000000 0 -1400000000.00(-0.01%)
Aug 07, 2019 22327900000000 22327900000000 22327900000000 22327900000000 0 +6400000000.00(+0.03%)
Aug 06, 2019 22321500000000 22321500000000 22321500000000 22321500000000 0 -900000000.00(-0.00%)
Aug 05, 2019 22322400000000 22322400000000 22322400000000 22322400000000 0 +1400000000.00(+0.01%)
Aug 04, 2019 22321000000000 22321000000000 22321000000000 22321000000000 0 +6700000000.00(+0.03%)
Aug 01, 2019 22314300000000 22314300000000 22314300000000 22314300000000 0 +291500000000.00(+1.32%)
Jul 31, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 +400000000.00(+0.00%)
Jul 30, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 +0.00(+0.00%)
Jul 29, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 +0.00(+0.00%)
Jul 28, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 -400000000.00(-0.00%)
Jul 25, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 -100000000.00(-0.00%)
Jul 24, 2019 22022900000000 22022900000000 22022900000000 22022900000000 0 +400000000.00(+0.00%)
Jul 23, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 -200000000.00(-0.00%)
Jul 22, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 +0.00(+0.00%)
Jul 21, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 -400000000.00(-0.00%)
Jul 18, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 -200000000.00(-0.00%)
Jul 17, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 +900000000.00(+0.00%)
Jul 16, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 -100000000.00(-0.00%)
Jul 15, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 +0.00(+0.00%)
Jul 14, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 -400000000.00(-0.00%)
Jul 11, 2019 22022900000000 22022900000000 22022900000000 22022900000000 0 -200000000.00(-0.00%)
Jul 10, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 +400000000.00(+0.00%)
Jul 09, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 -100000000.00(-0.00%)
Jul 08, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 +0.00(+0.00%)
Jul 07, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 -500000000.00(-0.00%)
Jul 04, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 +300000000.00(+0.00%)
Jul 02, 2019 22023000000000 22023000000000 22023000000000 22023000000000 0 -200000000.00(-0.00%)
Jul 01, 2019 22023200000000 22023200000000 22023200000000 22023200000000 0 +100000000.00(+0.00%)
Jun 30, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 -200000000.00(-0.00%)
Jun 27, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 -2400000000.00(-0.01%)
Jun 26, 2019 22025700000000 22025700000000 22025700000000 22025700000000 0 +400000000.00(+0.00%)
Jun 25, 2019 22025300000000 22025300000000 22025300000000 22025300000000 0 -200000000.00(-0.00%)
Jun 24, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 +100000000.00(+0.00%)
Jun 23, 2019 22025400000000 22025400000000 22025400000000 22025400000000 0 -500000000.00(-0.00%)
Jun 20, 2019 22025900000000 22025900000000 22025900000000 22025900000000 0 -200000000.00(-0.00%)
Jun 19, 2019 22026100000000 22026100000000 22026100000000 22026100000000 0 +1000000000.00(+0.00%)
Jun 18, 2019 22025100000000 22025100000000 22025100000000 22025100000000 0 -200000000.00(-0.00%)
Jun 17, 2019 22025300000000 22025300000000 22025300000000 22025300000000 0 +0.00(+0.00%)
Jun 16, 2019 22025300000000 22025300000000 22025300000000 22025300000000 0 -400000000.00(-0.00%)
Jun 13, 2019 22025700000000 22025700000000 22025700000000 22025700000000 0 -200000000.00(-0.00%)
Jun 12, 2019 22025900000000 22025900000000 22025900000000 22025900000000 0 +400000000.00(+0.00%)
Jun 11, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 -100000000.00(-0.00%)
Jun 10, 2019 22025600000000 22025600000000 22025600000000 22025600000000 0 +0.00(+0.00%)
Jun 09, 2019 22025600000000 22025600000000 22025600000000 22025600000000 0 -500000000.00(-0.00%)
Jun 06, 2019 22026100000000 22026100000000 22026100000000 22026100000000 0 -200000000.00(-0.00%)
Jun 05, 2019 22026300000000 22026300000000 22026300000000 22026300000000 0 +500000000.00(+0.00%)
Jun 04, 2019 22025800000000 22025800000000 22025800000000 22025800000000 0 -200000000.00(-0.00%)
Jun 03, 2019 22026000000000 22026000000000 22026000000000 22026000000000 0 +100000000.00(+0.00%)
Jun 02, 2019 22025900000000 22025900000000 22025900000000 22025900000000 0 -500000000.00(-0.00%)
May 30, 2019 22026400000000 22026400000000 22026400000000 22026400000000 0 -1000000000.00(-0.00%)
May 29, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +400000000.00(+0.00%)
May 28, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 27, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 23, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -100000000.00(-0.00%)
May 22, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 +1000000000.00(+0.00%)
May 21, 2019 22026700000000 22026700000000 22026700000000 22026700000000 0 -100000000.00(-0.00%)
May 20, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 +0.00(+0.00%)
May 19, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 -500000000.00(-0.00%)
May 16, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -200000000.00(-0.00%)
May 15, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +500000000.00(+0.00%)
May 14, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 13, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 +0.00(+0.00%)
May 12, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 09, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -200000000.00(-0.00%)
May 08, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 +500000000.00(+0.00%)
May 07, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -100000000.00(-0.00%)
May 06, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +100000000.00(+0.00%)
May 05, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -500000000.00(-0.00%)
May 02, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 -200000000.00(-0.00%)
May 01, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 +500000000.00(+0.00%)
Apr 30, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 -200000000.00(-0.00%)
Apr 29, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 +500000000.00(+0.00%)
Apr 28, 2019 22027200000000 22027200000000 22027200000000 22027200000000 0 -500000000.00(-0.00%)
Apr 25, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -200000000.00(-0.00%)
Apr 24, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 +1100000000.00(+0.00%)
Apr 23, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 -100000000.00(-0.00%)
Apr 22, 2019 22026900000000 22026900000000 22026900000000 22026900000000 0 +0.00(+0.00%)
Apr 21, 2019 22026900000000 22026900000000 22026900000000 22026900000000 0 -500000000.00(-0.00%)
Apr 18, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 -100000000.00(-0.00%)
Apr 17, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +500000000.00(+0.00%)
Apr 16, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -200000000.00(-0.00%)
Apr 15, 2019 22027200000000 22027200000000 22027200000000 22027200000000 0 +100000000.00(+0.00%)
Apr 14, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -600000000.00(-0.00%)
Apr 11, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -100000000.00(-0.00%)
Apr 10, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 +500000000.00(+0.00%)
Apr 09, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -200000000.00(-0.00%)
Apr 08, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +100000000.00(+0.00%)
Apr 07, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 -600000000.00(-0.00%)
Apr 04, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 -100000000.00(-0.00%)
Apr 03, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 +500000000.00(+0.00%)
Apr 01, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -100000000.00(-0.00%)
Mar 31, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -200000000.00(-0.00%)
Mar 28, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 -1200000000.00(-0.01%)
Mar 27, 2019 22029100000000 22029100000000 22029100000000 22029100000000 0 +1200000000.00(+0.01%)
Mar 26, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 -200000000.00(-0.00%)
Mar 25, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 +100000000.00(+0.00%)
Mar 24, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 -500000000.00(-0.00%)
Mar 21, 2019 22028500000000 22028500000000 22028500000000 22028500000000 0 -200000000.00(-0.00%)
Mar 20, 2019 22028700000000 22028700000000 22028700000000 22028700000000 0 +600000000.00(+0.00%)
Mar 19, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 -200000000.00(-0.00%)
Mar 18, 2019 22028300000000 22028300000000 22028300000000 22028300000000 0 +100000000.00(+0.00%)
Mar 17, 2019 22028200000000 22028200000000 22028200000000 22028200000000 0 -500000000.00(-0.00%)
Mar 14, 2019 22028700000000 22028700000000 22028700000000 22028700000000 0 -200000000.00(-0.00%)
Mar 13, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 +600000000.00(+0.00%)
Mar 12, 2019 22028300000000 22028300000000 22028300000000 22028300000000 0 -100000000.00(-0.00%)
Mar 11, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 +0.00(+0.00%)
Mar 10, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -500000000.00(-0.00%)
Mar 08, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 -200000000.00(-0.00%)
Mar 07, 2019 22029100000000 22029100000000 22029100000000 22029100000000 0 +700000000.00(+0.00%)
Mar 06, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -100000000.00(-0.00%)
Mar 05, 2019 22028500000000 22028500000000 22028500000000 22028500000000 0 +100000000.00(+0.00%)
Mar 04, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -500000000.00(-0.00%)
Mar 01, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 -86600000000.00(-0.39%)
Feb 28, 2019 22115500000000 22115500000000 22115500000000 22115500000000 0 +41200000000.00(+0.19%)
Feb 27, 2019 22074300000000 22074300000000 22074300000000 22074300000000 0 -15700000000.00(-0.07%)
Feb 26, 2019 22090000000000 22090000000000 22090000000000 22090000000000 0 +22900000000.00(+0.10%)
Feb 25, 2019 22067100000000 22067100000000 22067100000000 22067100000000 0 +3500000000.00(+0.02%)
Feb 22, 2019 22063600000000 22063600000000 22063600000000 22063600000000 0 +24300000000.00(+0.11%)
Feb 21, 2019 22039300000000 22039300000000 22039300000000 22039300000000 0 -500000000.00(-0.00%)
Feb 20, 2019 22039800000000 22039800000000 22039800000000 22039800000000 0 -900000000.00(-0.00%)
Feb 19, 2019 22040700000000 22040700000000 22040700000000 22040700000000 0 +15200000000.00(+0.07%)
Feb 15, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 +9900000000.00(+0.04%)
Feb 14, 2019 22015600000000 22015600000000 22015600000000 22015600000000 0 -4500000000.00(-0.02%)
Feb 13, 2019 22020100000000 22020100000000 22020100000000 22020100000000 0 -15700000000.00(-0.07%)
Feb 12, 2019 22035800000000 22035800000000 22035800000000 22035800000000 0 +23000000000.00(+0.10%)
Feb 11, 2019 22012800000000 22012800000000 22012800000000 22012800000000 0 +55100000000.00(+0.25%)
Feb 08, 2019 21957700000000 21957700000000 21957700000000 21957700000000 0 +2600000000.00(+0.01%)
Feb 07, 2019 21955100000000 21955100000000 21955100000000 21955100000000 0 -2500000000.00(-0.01%)
Feb 06, 2019 21957600000000 21957600000000 21957600000000 21957600000000 0 +300000000.00(+0.00%)
Feb 05, 2019 21957300000000 21957300000000 21957300000000 21957300000000 0 +23800000000.00(+0.11%)
Feb 04, 2019 21933500000000 21933500000000 21933500000000 21933500000000 0 +11900000000.00(+0.05%)
Feb 01, 2019 21921600000000 21921600000000 21921600000000 21921600000000 0 -60800000000.00(-0.28%)
Jan 31, 2019 21982400000000 21982400000000 21982400000000 21982400000000 0 +14200000000.00(+0.06%)
Jan 30, 2019 21968200000000 21968200000000 21968200000000 21968200000000 0 -5100000000.00(-0.02%)
Jan 29, 2019 21973300000000 21973300000000 21973300000000 21973300000000 0 +18200000000.00(+0.08%)
Jan 28, 2019 21955100000000 21955100000000 21955100000000 21955100000000 0 +4800000000.00(+0.02%)
Jan 25, 2019 21950300000000 21950300000000 21950300000000 21950300000000 0 +9000000000.00(+0.04%)
Jan 24, 2019 21941300000000 21941300000000 21941300000000 21941300000000 0 -6500000000.00(-0.03%)
Jan 23, 2019 21947800000000 21947800000000 21947800000000 21947800000000 0 -5400000000.00(-0.02%)
Jan 22, 2019 21953200000000 21953200000000 21953200000000 21953200000000 0 -1700000000.00(-0.01%)
Jan 18, 2019 21954900000000 21954900000000 21954900000000 21954900000000 0 +100000000.00(+0.00%)
Jan 17, 2019 21954800000000 21954800000000 21954800000000 21954800000000 0 -15200000000.00(-0.07%)
Jan 15, 2019 21970000000000 21970000000000 21970000000000 21970000000000 0 +50000000000.00(+0.23%)
Jan 14, 2019 21920000000000 21920000000000 21920000000000 21920000000000 0 +2800000000.00(+0.01%)
Jan 11, 2019 21917200000000 21917200000000 21917200000000 21917200000000 0 -400000000.00(-0.00%)
Jan 10, 2019 21917600000000 21917600000000 21917600000000 21917600000000 0 -12600000000.00(-0.06%)
Jan 09, 2019 21930200000000 21930200000000 21930200000000 21930200000000 0 -11200000000.00(-0.05%)
Jan 08, 2019 21941400000000 21941400000000 21941400000000 21941400000000 0 +5900000000.00(+0.03%)
Jan 07, 2019 21935500000000 21935500000000 21935500000000 21935500000000 0 +3500000000.00(+0.02%)
Jan 04, 2019 21932000000000 21932000000000 21932000000000 21932000000000 0 +2700000000.00(+0.01%)
Jan 03, 2019 21929300000000 21929300000000 21929300000000 21929300000000 0 -14600000000.00(-0.07%)
Jan 02, 2019 21943900000000 21943900000000 21943900000000 21943900000000 0 -30200000000.00(-0.14%)
Dec 31, 2018 21974100000000 21974100000000 21974100000000 21974100000000 0 +106800000000.00(+0.49%)
Dec 28, 2018 21867300000000 21867300000000 21867300000000 21867300000000 0 +22000000000.00(+0.10%)
Dec 27, 2018 21845300000000 21845300000000 21845300000000 21845300000000 0 -16000000000.00(-0.07%)
Dec 26, 2018 21861300000000 21861300000000 21861300000000 21861300000000 0 -1200000000.00(-0.01%)
Dec 24, 2018 21862500000000 21862500000000 21862500000000 21862500000000 0 -6400000000.00(-0.03%)
Dec 21, 2018 21868900000000 21868900000000 21868900000000 21868900000000 0 +5300000000.00(+0.02%)
Dec 20, 2018 21863600000000 21863600000000 21863600000000 21863600000000 0 -9600000000.00(-0.04%)
Dec 19, 2018 21873200000000 21873200000000 21873200000000 21873200000000 0 -12300000000.00(-0.06%)
Dec 18, 2018 21885500000000 21885500000000 21885500000000 21885500000000 0 +8800000000.00(+0.04%)
Dec 17, 2018 21876700000000 21876700000000 21876700000000 21876700000000 0 +55800000000.00(+0.26%)
Dec 14, 2018 21820900000000 21820900000000 21820900000000 21820900000000 0 -2200000000.00(-0.01%)
Dec 13, 2018 21823100000000 21823100000000 21823100000000 21823100000000 0 -13600000000.00(-0.06%)
Dec 12, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 -13000000000.00(-0.06%)
Dec 11, 2018 21849700000000 21849700000000 21849700000000 21849700000000 0 -4600000000.00(-0.02%)
Dec 10, 2018 21854300000000 21854300000000 21854300000000 21854300000000 0 +3500000000.00(+0.02%)
Dec 07, 2018 21850800000000 21850800000000 21850800000000 21850800000000 0 -700000000.00(-0.00%)
Dec 06, 2018 21851500000000 21851500000000 21851500000000 21851500000000 0 +12500000000.00(+0.06%)
Dec 05, 2018 21839000000000 21839000000000 21839000000000 21839000000000 0 +2300000000.00(+0.01%)
Dec 04, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 +12600000000.00(+0.06%)
Dec 03, 2018 21824100000000 21824100000000 21824100000000 21824100000000 0 -26000000000.00(-0.12%)
Nov 30, 2018 21850100000000 21850100000000 21850100000000 21850100000000 0 +32000000000.00(+0.15%)
Nov 29, 2018 21818100000000 21818100000000 21818100000000 21818100000000 0 +16200000000.00(+0.07%)
Nov 28, 2018 21801900000000 21801900000000 21801900000000 21801900000000 0 -14500000000.00(-0.07%)
Nov 27, 2018 21816400000000 21816400000000 21816400000000 21816400000000 0 +5000000000.00(+0.02%)
Nov 26, 2018 21811400000000 21811400000000 21811400000000 21811400000000 0 +8600000000.00(+0.04%)
Nov 23, 2018 21802800000000 21802800000000 21802800000000 21802800000000 0 +33500000000.00(+0.15%)
Nov 21, 2018 21769300000000 21769300000000 21769300000000 21769300000000 0 -13400000000.00(-0.06%)
Nov 20, 2018 21782700000000 21782700000000 21782700000000 21782700000000 0 +10500000000.00(+0.05%)
Nov 19, 2018 21772200000000 21772200000000 21772200000000 21772200000000 0 +5800000000.00(+0.03%)
Nov 16, 2018 21766400000000 21766400000000 21766400000000 21766400000000 0 +2600000000.00(+0.01%)
Nov 15, 2018 21763800000000 21763800000000 21763800000000 21763800000000 0 +38100000000.00(+0.18%)
Nov 14, 2018 21725700000000 21725700000000 21725700000000 21725700000000 0 -8500000000.00(-0.04%)
Nov 13, 2018 21734200000000 21734200000000 21734200000000 21734200000000 0 +1600000000.00(+0.01%)
Nov 09, 2018 21732600000000 21732600000000 21732600000000 21732600000000 0 -800000000.00(-0.00%)
Nov 08, 2018 21733400000000 21733400000000 21733400000000 21733400000000 0 +43000000000.00(+0.20%)
Nov 07, 2018 21690400000000 21690400000000 21690400000000 21690400000000 0 -800000000.00(-0.00%)
Nov 06, 2018 21691200000000 21691200000000 21691200000000 21691200000000 0 +8800000000.00(+0.04%)
Nov 05, 2018 21682400000000 21682400000000 21682400000000 21682400000000 0 +5800000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.