GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.698	9.698	9.560	9.599	11,166	+0.05(+0.52%)
Jan 30, 2019	9.468	9.560	9.468	9.549	4,752	+0.08(+0.83%)
Jan 29, 2019	9.500	9.502	9.462	9.471	17,431	+0.02(+0.17%)
Jan 28, 2019	9.442	9.481	9.435	9.455	16,412	+0.01(+0.14%)
Jan 25, 2019	9.560	9.560	9.442	9.442	9,468	+0.03(+0.35%)
Jan 24, 2019	9.390	9.416	9.370	9.409	8,081	+0.05(+0.56%)
Jan 23, 2019	9.390	9.390	9.331	9.357	26,484	+0.04(+0.42%)
Jan 22, 2019	9.383	9.403	9.305	9.318	15,155	-0.05(-0.49%)
Jan 18, 2019	9.423	9.423	9.364	9.364	11,912	-0.01(-0.14%)
Jan 17, 2019	9.377	9.377	9.330	9.377	12,388	+0.01(+0.14%)
Jan 16, 2019	9.289	9.364	9.289	9.364	17,652	+0.09(+0.92%)
Jan 15, 2019	9.180	9.285	9.180	9.278	28,042	+0.05(+0.57%)
Jan 14, 2019	9.233	9.265	9.223	9.226	2,829	+0.00(+0.04%)
Jan 11, 2019	9.200	9.223	9.200	9.223	4,887	+0.00(+0.04%)
Jan 10, 2019	9.187	9.220	9.167	9.220	1,354	+0.05(+0.50%)
Jan 09, 2019	9.285	9.285	9.161	9.174	10,876	-0.01(-0.14%)
Jan 08, 2019	9.116	9.187	9.116	9.187	12,742	+0.09(+1.01%)
Jan 07, 2019	9.075	9.115	8.977	9.095	23,149	+0.18(+2.06%)
Jan 04, 2019	8.886	8.925	8.886	8.912	9,621	+0.12(+1.33%)
Jan 03, 2019	8.722	8.797	8.722	8.794	13,617	+0.01(+0.16%)
Jan 02, 2019	8.565	8.787	8.565	8.781	1,707	+0.08(+0.90%)
Dec 31, 2018	8.781	8.794	8.702	8.702	4,581	-0.07(-0.82%)
Dec 28, 2018	8.748	8.833	8.742	8.774	16,951	+0.09(+1.02%)
Dec 27, 2018	8.568	8.686	8.529	8.686	79,949	+0.05(+0.60%)
Dec 26, 2018	8.380	8.663	8.380	8.633	9,130	+0.23(+2.71%)
Dec 24, 2018	8.568	8.575	8.406	8.406	8,921	-0.14(-1.67%)
Dec 21, 2018	8.646	8.731	8.549	8.549	8,306	-0.05(-0.63%)
Dec 20, 2018	8.894	8.894	8.579	8.603	34,466	-0.29(-3.23%)
Dec 19, 2018	8.917	8.926	8.890	8.890	7,009	+0.04(+0.48%)
Dec 18, 2018	8.822	8.933	8.822	8.848	24,648	+0.02(+0.22%)
Dec 17, 2018	9.124	9.124	8.829	8.829	25,120	-0.33(-3.55%)
Dec 14, 2018	9.134	9.206	9.134	9.154	7,229	-0.02(-0.21%)
Dec 13, 2018	9.186	9.225	9.173	9.173	4,233	-0.04(-0.44%)
Dec 12, 2018	9.234	9.257	9.196	9.214	3,473	+0.03(+0.37%)
Dec 11, 2018	9.355	9.355	9.180	9.180	6,545	-0.04(-0.39%)
Dec 10, 2018	9.193	9.256	9.153	9.216	10,173	-0.04(-0.45%)
Dec 07, 2018	9.349	9.355	9.258	9.258	4,153	-0.02(-0.21%)
Dec 06, 2018	9.375	9.375	9.154	9.277	24,421	-0.05(-0.59%)
Dec 04, 2018	9.461	9.468	9.332	9.332	24,465	-0.13(-1.37%)
Dec 03, 2018	9.558	9.558	9.412	9.461	16,526	+0.06(+0.69%)
Nov 30, 2018	9.377	9.397	9.358	9.397	17,342	+0.02(+0.20%)
Nov 29, 2018	9.372	9.377	9.345	9.377	20,790	+0.01(+0.13%)
Nov 28, 2018	9.295	9.371	9.295	9.365	2,217	+0.07(+0.77%)
Nov 27, 2018	9.300	9.306	9.290	9.294	7,378	-0.02(-0.20%)
Nov 26, 2018	9.364	9.364	9.313	9.313	6,404	+0.05(+0.49%)
Nov 23, 2018	9.364	9.364	9.261	9.267	3,871	-0.03(-0.29%)
Nov 21, 2018		9.294	9.294	9.294	0	+0.02(+0.25%)
Nov 20, 2018	9.313	9.313	9.254	9.271	3,877	-0.07(-0.80%)
Nov 19, 2018	9.377	9.377	9.318	9.345	6,762	+0.01(+0.07%)
Nov 16, 2018	9.345	9.345	9.332	9.338	7,742	+0.01(+0.06%)
Nov 15, 2018	9.317	9.338	9.313	9.333	8,434	-0.04(-0.43%)
Nov 14, 2018	9.390	9.417	9.364	9.373	9,662	-0.02(-0.16%)
Nov 13, 2018	9.397	9.442	9.387	9.388	12,193	-0.06(-0.63%)
Nov 12, 2018	9.442	9.465	9.442	9.448	8,398	-0.01(-0.13%)
Nov 09, 2018	9.493	9.493	9.455	9.461	4,335	-0.03(-0.34%)
Nov 08, 2018	9.506	9.506	9.493	9.493	1,819	+0.01(+0.07%)
Nov 07, 2018	9.455	9.487	9.438	9.487	6,212	+0.11(+1.21%)
Nov 06, 2018	9.371	9.375	9.371	9.374	698	+0.04(+0.44%)
Nov 05, 2018	9.310	9.354	9.310	9.333	46,203	+0.02(+0.26%)
Nov 02, 2018	9.322	9.322	9.309	9.309	1,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.