Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2050 0.2100 0.2050 0.2100 77,000 +0.01(+2.44%)
Oct 30, 2019 0.2050 0.2100 0.2000 0.2050 275,650 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2100 0.2000 0.2050 49,380 +0.00(+2.50%)
Oct 28, 2019 0.2050 0.2150 0.2000 0.2000 36,500 -0.01(-4.76%)
Oct 25, 2019 0.2100 0.2100 0.2100 0.2100 15,430 -0.01(-2.33%)
Oct 24, 2019 0.2250 0.2250 0.2050 0.2150 72,434 -0.01(-2.27%)
Oct 23, 2019 0.2150 0.2250 0.2150 0.2200 30,000 +0.01(+2.33%)
Oct 22, 2019 0.2150 0.2200 0.2150 0.2150 142,000 +0.00(+0.00%)
Oct 21, 2019 0.2150 0.2150 0.2150 0.2150 4,218 +0.01(+2.38%)
Oct 18, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Oct 17, 2019 0.2150 0.2200 0.2000 0.2000 41,400 -0.02(-11.11%)
Oct 16, 2019 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Oct 15, 2019 0.2150 0.2150 0.2100 0.2100 61,250 -0.01(-2.33%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 112,300 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 125 +0.00(+0.00%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 200,000 +0.01(+4.88%)
Oct 07, 2019 0.2050 0.2050 0.2050 0.2050 1,234 +0.00(+2.50%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 37,539 -0.02(-9.09%)
Oct 03, 2019 0.2300 0.2300 0.2200 0.2200 5,150 -0.01(-4.35%)
Oct 02, 2019 0.2300 0.2300 0.2300 0.2300 15,561 +0.02(+6.98%)
Oct 01, 2019 0.2150 0.2150 0.2150 0.2150 1,400 -0.01(-2.27%)
Sep 30, 2019 0.2250 0.2250 0.2200 0.2200 15,630 -0.01(-4.35%)
Sep 27, 2019 0.2100 0.2300 0.2050 0.2300 204,615 +0.02(+9.52%)
Sep 26, 2019 0.2200 0.2200 0.2100 0.2100 28,500 -0.01(-4.55%)
Sep 25, 2019 0.2300 0.2300 0.2150 0.2200 24,900 -0.01(-4.35%)
Sep 24, 2019 0.2500 0.2500 0.2300 0.2300 18,033 -0.02(-8.00%)
Sep 23, 2019 0.2350 0.2500 0.2250 0.2500 61,750 +0.01(+4.17%)
Sep 20, 2019 0.2400 0.2400 0.2350 0.2400 23,000 +0.00(+0.00%)
Sep 19, 2019 0.2450 0.2450 0.2350 0.2400 10,700 -0.01(-2.04%)
Sep 18, 2019 0.2550 0.2600 0.2450 0.2450 36,750 -0.02(-5.77%)
Sep 17, 2019 0.2450 0.2600 0.2450 0.2600 36,000 +0.01(+4.00%)
Sep 16, 2019 0.2650 0.2650 0.2500 0.2500 27,174 -0.01(-3.85%)
Sep 13, 2019 0.2600 0.2650 0.2600 0.2600 23,499 -0.01(-3.70%)
Sep 12, 2019 0.2700 0.2700 0.2700 0.2700 12,630 -0.01(-3.57%)
Sep 11, 2019 0.2700 0.2800 0.2700 0.2800 12,700 +0.01(+3.70%)
Sep 10, 2019 0.2800 0.2800 0.2700 0.2700 18,150 +0.00(+0.00%)
Sep 09, 2019 0.2800 0.2800 0.2700 0.2700 20,025 -0.01(-3.57%)
Sep 06, 2019 0.2850 0.2850 0.2800 0.2800 42,758 -0.00(-1.75%)
Sep 05, 2019 0.2900 0.2900 0.2800 0.2850 40,250 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2900 0.2800 0.2850 66,925 -0.01(-1.72%)
Sep 03, 2019 0.2800 0.2900 0.2800 0.2900 78,501 +0.01(+1.75%)
Aug 30, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 29, 2019 0.2700 0.2850 0.2600 0.2850 65,517 +0.02(+9.62%)
Aug 28, 2019 0.2600 0.2600 0.2500 0.2600 34,500 +0.02(+8.33%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2400 29,883 +0.00(+0.00%)
Aug 26, 2019 0.2350 0.2400 0.2300 0.2400 19,375 +0.01(+4.35%)
Aug 23, 2019 0.2550 0.2550 0.2300 0.2300 27,550 +0.01(+4.55%)
Aug 22, 2019 0.2100 0.2200 0.2100 0.2200 138,269 +0.01(+4.76%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2100 48,000 +0.01(+2.44%)
Aug 20, 2019 0.2050 0.2050 0.2050 0.2050 20,039 +0.00(+0.00%)
Aug 19, 2019 0.2050 0.2050 0.2000 0.2050 29,430 +0.00(+2.50%)
Aug 16, 2019 0.1950 0.2000 0.1950 0.2000 74,900 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.2000 0.1900 0.2000 36,000 +0.01(+2.56%)
Aug 14, 2019 0.2000 0.2000 0.1950 0.1950 16,200 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2000 0.1950 0.1950 48,000 -0.01(-2.50%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 44,299 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Aug 08, 2019 0.2050 0.2050 0.1950 0.1950 30,000 -0.01(-2.50%)
Aug 07, 2019 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Aug 06, 2019 0.2000 0.2000 0.2000 0.2000 26,500 +0.00(+0.00%)
Aug 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.