Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.330 1.330 1.310 1.310 5,278 -0.03(-2.24%)
Nov 28, 2019 1.400 1.400 1.330 1.340 12,008 -0.01(-0.74%)
Nov 27, 2019 1.340 1.350 1.340 1.350 5,160 +0.01(+0.75%)
Nov 26, 2019 1.350 1.350 1.280 1.340 9,548 -0.01(-0.74%)
Nov 25, 2019 1.290 1.350 1.280 1.350 40,479 +0.06(+4.65%)
Nov 22, 2019 1.270 1.290 1.270 1.290 2,700 +0.01(+0.78%)
Nov 21, 2019 1.280 1.280 1.280 1.280 500 -0.01(-0.78%)
Nov 20, 2019 1.280 1.290 1.280 1.290 2,700 +0.01(+0.78%)
Nov 19, 2019 1.260 1.280 1.260 1.280 35,900 +0.02(+1.59%)
Nov 18, 2019 1.270 1.280 1.260 1.260 8,400 +0.00(+0.00%)
Nov 15, 2019 1.260 1.260 1.260 1.260 3,000 -0.01(-0.79%)
Nov 14, 2019 1.270 1.270 1.260 1.270 4,100 +0.01(+0.79%)
Nov 13, 2019 1.270 1.270 1.260 1.260 703 -0.01(-0.79%)
Nov 12, 2019 1.270 1.270 1.270 1.270 1,600 +0.01(+0.79%)
Nov 11, 2019 1.250 1.260 1.250 1.260 6,550 +0.00(+0.00%)
Nov 08, 2019 1.260 1.260 1.260 1.260 240 +0.00(+0.00%)
Nov 07, 2019 1.260 1.270 1.220 1.260 4,984 +0.01(+0.80%)
Nov 05, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Nov 04, 2019 1.240 1.280 1.230 1.280 7,221 +0.02(+1.59%)
Nov 01, 2019 1.310 1.310 1.260 1.260 20,064 -0.02(-1.56%)
Oct 31, 2019 1.260 1.400 1.240 1.280 13,366 +0.01(+0.79%)
Oct 30, 2019 1.240 1.270 1.240 1.270 35,200 +0.03(+2.42%)
Oct 29, 2019 1.240 1.250 1.240 1.240 2,332 +0.01(+0.81%)
Oct 28, 2019 1.230 1.230 1.220 1.230 11,600 -0.01(-0.81%)
Oct 25, 2019 1.250 1.250 1.240 1.240 4,200 -0.01(-0.80%)
Oct 23, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 22, 2019 1.250 1.270 1.250 1.270 1,700 +0.04(+3.25%)
Oct 21, 2019 1.230 1.230 1.230 1.230 800 -0.01(-0.81%)
Oct 18, 2019 1.240 1.240 1.240 1.240 100 +0.01(+0.81%)
Oct 17, 2019 1.230 1.230 1.230 1.230 2,014 -0.05(-3.91%)
Oct 15, 2019 1.280 1.280 1.280 0 +0.07(+5.79%)
Oct 11, 2019 1.210 1.210 1.210 0 -0.01(-0.82%)
Oct 10, 2019 1.220 1.220 1.220 1.220 767 -0.01(-0.81%)
Oct 09, 2019 1.230 1.230 1.230 1.230 3,000 +0.00(+0.00%)
Oct 08, 2019 1.230 1.230 1.230 1.230 1,102 +0.00(+0.00%)
Oct 04, 2019 1.230 1.230 1.230 0 +0.01(+0.82%)
Oct 03, 2019 1.220 1.220 1.220 1.220 3,000 +0.00(+0.00%)
Oct 02, 2019 1.230 1.230 1.220 1.220 5,000 -0.01(-0.81%)
Oct 01, 2019 1.230 1.230 1.230 1.230 4,600 -0.01(-0.81%)
Sep 30, 2019 1.240 1.240 1.240 1.240 6,000 +0.04(+3.33%)
Sep 27, 2019 1.220 1.250 1.200 1.200 18,941 -0.01(-0.83%)
Sep 26, 2019 1.220 1.220 1.210 1.210 10,400 -0.02(-1.63%)
Sep 23, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 20, 2019 1.220 1.230 1.220 1.230 5,100 +0.00(+0.00%)
Sep 19, 2019 1.250 1.250 1.230 1.230 5,899 -0.02(-1.60%)
Sep 17, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 16, 2019 1.260 1.260 1.250 1.250 4,907 -0.01(-0.79%)
Sep 13, 2019 1.290 1.290 1.260 1.260 13,241 -0.02(-1.56%)
Sep 12, 2019 1.290 1.290 1.260 1.280 10,300 +0.00(+0.00%)
Sep 11, 2019 1.290 1.290 1.280 1.280 423 +0.03(+2.40%)
Sep 10, 2019 1.210 1.250 1.210 1.250 1,390 -0.04(-3.10%)
Sep 09, 2019 1.260 1.290 1.260 1.290 700 +0.04(+3.20%)
Sep 06, 2019 1.250 1.250 1.250 1.250 25,600 +0.00(+0.00%)
Sep 05, 2019 1.250 1.260 1.250 1.250 8,000 -0.01(-0.79%)
Sep 04, 2019 1.250 1.260 1.250 1.260 10,000 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.