Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	164.06	165.24	163.68	164.81	1,742,686	+0.58(+0.35%)
Dec 30, 2019	165.14	165.35	163.73	164.23	1,637,754	-1.15(-0.69%)
Dec 27, 2019	165.01	165.54	164.70	165.38	1,495,110	+0.55(+0.33%)
Dec 26, 2019	164.42	164.93	163.64	164.83	1,285,270	+0.84(+0.51%)
Dec 24, 2019	163.88	164.53	163.51	164.00	730,552	+0.43(+0.26%)
Dec 23, 2019	164.46	164.72	163.18	163.57	2,071,074	-0.89(-0.54%)
Dec 20, 2019	163.01	164.60	161.10	164.46	6,735,456	+2.67(+1.65%)
Dec 19, 2019	162.13	163.37	161.39	161.79	2,719,517	-0.68(-0.42%)
Dec 18, 2019	162.04	163.46	160.94	162.47	4,153,011	+0.76(+0.47%)
Dec 17, 2019	163.86	164.69	161.42	161.72	3,857,302	-2.46(-1.50%)
Dec 16, 2019	162.54	164.86	162.29	164.18	3,977,054	+2.79(+1.73%)
Dec 13, 2019	160.29	161.84	158.77	161.39	3,117,903	+1.65(+1.03%)
Dec 12, 2019	158.71	160.74	157.87	159.74	3,705,091	+0.70(+0.44%)
Dec 11, 2019	157.51	159.25	156.81	159.03	2,211,227	+2.37(+1.51%)
Dec 10, 2019	155.74	157.26	155.10	156.66	1,987,204	+0.45(+0.29%)
Dec 09, 2019	156.16	157.33	155.45	156.22	2,280,440	-0.58(-0.37%)
Dec 06, 2019	157.08	158.74	156.61	156.80	2,329,761	+1.38(+0.89%)
Dec 05, 2019	156.45	156.70	154.40	155.43	2,904,222	-0.88(-0.57%)
Dec 04, 2019	154.22	157.61	154.02	156.31	3,974,177	+3.16(+2.06%)
Dec 03, 2019	155.80	155.95	152.38	153.16	4,687,269	-4.56(-2.89%)
Dec 02, 2019	160.32	160.97	157.52	157.71	2,303,184	-2.73(-1.70%)
Nov 29, 2019	160.95	161.35	159.94	160.44	1,070,161	-1.09(-0.68%)
Nov 27, 2019	161.80	162.09	160.38	161.53	2,319,011	+0.06(+0.04%)
Nov 26, 2019	162.53	163.16	161.44	161.47	3,250,003	-1.64(-1.01%)
Nov 25, 2019	159.74	163.19	159.28	163.11	2,929,247	+3.59(+2.25%)
Nov 22, 2019	158.38	159.56	157.58	159.52	2,134,066	+1.61(+1.02%)
Nov 21, 2019	157.62	158.51	156.22	157.91	1,879,614	+0.07(+0.05%)
Nov 20, 2019	160.17	161.12	157.56	157.84	3,215,162	-2.79(-1.74%)
Nov 19, 2019	159.64	160.74	159.06	160.63	3,963,907	+0.83(+0.52%)
Nov 18, 2019	159.41	160.00	158.28	159.80	3,231,738	-0.02(-0.01%)
Nov 15, 2019	158.83	160.57	158.46	159.82	2,382,557	+1.36(+0.86%)
Nov 14, 2019	159.16	159.76	157.84	158.46	2,373,509	-0.70(-0.44%)
Nov 13, 2019	158.04	159.94	157.45	159.16	2,516,653	+0.06(+0.04%)
Nov 12, 2019	159.93	160.33	158.59	159.09	1,958,215	-1.21(-0.75%)
Nov 11, 2019	158.59	160.58	158.15	160.30	1,380,994	+0.64(+0.40%)
Nov 08, 2019	159.95	160.18	158.80	159.66	1,590,209	-0.83(-0.51%)
Nov 07, 2019	161.10	163.20	160.18	160.49	2,898,640	+0.61(+0.38%)
Nov 06, 2019	161.11	161.38	158.92	159.88	3,149,895	-1.30(-0.80%)
Nov 05, 2019	160.15	162.73	159.98	161.18	5,527,231	+1.03(+0.65%)
Nov 04, 2019	157.08	160.21	156.97	160.15	4,062,298	+3.72(+2.38%)
Nov 01, 2019	151.60	156.45	151.13	156.43	3,913,539	+6.41(+4.27%)
Oct 31, 2019	151.73	152.28	148.35	150.02	4,311,918	-2.26(-1.48%)
Oct 30, 2019	153.43	153.81	150.83	152.28	3,189,260	-2.03(-1.32%)
Oct 29, 2019	153.88	154.65	153.32	154.31	2,329,708	-0.51(-0.33%)
Oct 28, 2019	156.74	156.91	154.65	154.81	2,410,141	-1.43(-0.92%)
Oct 25, 2019	154.49	156.56	153.59	156.25	2,060,610	+1.76(+1.14%)
Oct 24, 2019	154.91	155.90	153.94	154.49	2,312,441	+0.33(+0.21%)
Oct 23, 2019	154.08	155.04	152.66	154.16	3,666,472	-0.67(-0.43%)
Oct 22, 2019	151.44	154.99	150.27	154.83	4,595,047	+3.35(+2.21%)
Oct 21, 2019	147.06	151.78	146.65	151.48	3,499,025	+5.05(+3.45%)
Oct 18, 2019	147.95	148.63	144.94	146.43	5,709,445	-1.98(-1.33%)
Oct 17, 2019	146.98	150.61	144.71	148.40	6,971,860	+0.34(+0.23%)
Oct 16, 2019	147.73	149.52	147.33	148.07	4,199,921	+0.15(+0.10%)
Oct 15, 2019	145.44	148.39	144.61	147.91	4,242,941	+3.25(+2.25%)
Oct 14, 2019	145.54	145.74	144.03	144.66	2,593,260	-1.67(-1.14%)
Oct 11, 2019	143.16	147.10	142.71	146.33	5,358,051	+5.10(+3.61%)
Oct 10, 2019	138.61	141.40	138.32	141.23	3,961,362	+2.30(+1.66%)
Oct 09, 2019	138.67	140.13	138.25	138.93	4,355,353	+1.59(+1.16%)
Oct 08, 2019	139.94	140.36	137.16	137.33	4,765,174	-4.03(-2.85%)
Oct 07, 2019	140.94	142.26	140.42	141.36	3,623,500	-0.37(-0.26%)
Oct 04, 2019	139.63	141.81	139.12	141.73	3,909,237	+2.40(+1.72%)
Oct 03, 2019	138.22	139.40	135.18	139.33	3,712,603	+1.50(+1.09%)
Oct 02, 2019	140.08	140.27	136.31	137.83	6,008,207	-3.56(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.