TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.21	48.58	47.50	47.75	10,110,055	-0.25(-0.52%)
Feb 27, 2019	46.36	48.35	46.20	48.00	16,705,700	+1.71(+3.70%)
Feb 26, 2019	46.13	46.71	45.91	46.29	12,080,987	+0.30(+0.65%)
Feb 25, 2019	47.02	47.05	45.95	45.99	9,062,362	-0.88(-1.89%)
Feb 22, 2019	46.85	47.04	46.68	46.87	5,651,348	+0.20(+0.44%)
Feb 21, 2019	47.16	47.16	46.47	46.67	5,256,613	-0.35(-0.75%)
Feb 20, 2019	46.92	47.11	46.74	47.02	5,326,541	+0.03(+0.06%)
Feb 19, 2019	46.77	47.12	46.46	46.99	5,433,021	+0.23(+0.50%)
Feb 15, 2019	46.53	46.85	46.44	46.76	6,391,025	+0.68(+1.47%)
Feb 14, 2019	46.13	46.49	45.72	46.08	4,955,967	-0.36(-0.78%)
Feb 13, 2019	46.17	46.50	45.73	46.44	6,389,162	+0.31(+0.68%)
Feb 12, 2019	45.69	46.21	45.46	46.13	5,386,340	+0.60(+1.32%)
Feb 11, 2019	45.40	45.61	45.22	45.53	5,088,214	+0.15(+0.33%)
Feb 08, 2019	44.83	45.38	44.83	45.38	6,212,140	+0.39(+0.87%)
Feb 07, 2019	44.96	45.22	44.70	44.99	5,650,796	-0.22(-0.49%)
Feb 06, 2019	45.72	45.72	45.02	45.22	5,165,973	-0.43(-0.93%)
Feb 05, 2019	45.56	45.68	45.12	45.64	5,758,688	+0.21(+0.47%)
Feb 04, 2019	45.31	45.44	44.69	45.43	6,053,341	+0.08(+0.18%)
Feb 01, 2019	45.90	46.07	45.11	45.34	10,649,661	-0.77(-1.67%)
Jan 31, 2019	45.27	46.11	45.21	46.11	13,215,418	+0.77(+1.70%)
Jan 30, 2019	45.33	45.60	45.09	45.34	5,831,996	+0.15(+0.33%)
Jan 29, 2019	45.45	45.47	44.91	45.20	4,704,338	-0.20(-0.45%)
Jan 28, 2019	45.13	45.45	44.94	45.40	5,180,018	+0.08(+0.18%)
Jan 25, 2019	45.61	45.85	45.23	45.32	5,388,025	+0.18(+0.39%)
Jan 24, 2019	45.31	45.33	44.96	45.14	4,072,632	+0.04(+0.08%)
Jan 23, 2019	45.31	45.35	44.71	45.10	5,014,146	-0.09(-0.21%)
Jan 22, 2019	45.34	45.62	44.80	45.20	9,045,476	-0.39(-0.85%)
Jan 18, 2019	44.76	45.84	44.70	45.59	7,615,250	+1.08(+2.42%)
Jan 17, 2019	44.03	44.66	43.94	44.51	4,405,768	+0.44(+0.99%)
Jan 16, 2019	43.63	44.33	43.58	44.07	6,470,223	+0.19(+0.44%)
Jan 15, 2019	43.52	44.34	43.26	43.88	6,520,518	+0.50(+1.15%)
Jan 14, 2019	43.75	44.30	43.05	43.38	8,041,058	-0.63(-1.43%)
Jan 11, 2019	43.56	44.26	43.48	44.01	5,716,830	+0.34(+0.79%)
Jan 10, 2019	42.89	43.70	42.34	43.67	7,783,557	-0.17(-0.38%)
Jan 09, 2019	44.00	44.29	43.55	43.83	8,640,653	-0.04(-0.08%)
Jan 08, 2019	43.40	43.99	42.67	43.87	10,744,301	+0.64(+1.48%)
Jan 07, 2019	42.03	43.70	42.03	43.23	9,096,453	+1.13(+2.69%)
Jan 04, 2019	41.55	42.38	41.49	42.10	6,820,791	+1.12(+2.74%)
Jan 03, 2019	41.35	41.61	40.62	40.98	6,349,419	-0.44(-1.05%)
Jan 02, 2019	41.01	41.77	40.93	41.41	6,404,742	-0.07(-0.18%)
Dec 31, 2018	40.89	41.60	40.86	41.49	6,019,969	+0.86(+2.12%)
Dec 28, 2018	40.91	41.22	40.30	40.62	5,440,759	-0.03(-0.07%)
Dec 27, 2018	40.23	40.67	39.23	40.65	6,579,857	+0.00(+0.00%)
Dec 26, 2018	38.75	40.65	38.74	40.65	8,824,027	+2.05(+5.31%)
Dec 24, 2018	38.59	39.33	38.47	38.60	4,464,912	-0.28(-0.72%)
Dec 21, 2018	39.38	40.52	38.62	38.88	14,845,188	-0.46(-1.18%)
Dec 20, 2018	40.34	40.34	38.88	39.35	10,560,354	-1.12(-2.77%)
Dec 19, 2018	41.10	41.59	40.13	40.47	8,059,570	-0.40(-0.98%)
Dec 18, 2018	41.14	41.50	40.65	40.87	9,056,509	-0.25(-0.61%)
Dec 17, 2018	41.62	41.72	40.83	41.12	11,734,537	-0.82(-1.95%)
Dec 14, 2018	42.12	42.83	41.82	41.93	7,538,900	-0.55(-1.29%)
Dec 13, 2018	42.85	43.12	42.05	42.48	8,924,633	-0.27(-0.63%)
Dec 12, 2018	42.86	43.17	42.45	42.75	7,360,771	+0.34(+0.81%)
Dec 11, 2018	43.39	43.45	42.13	42.41	6,574,684	-0.45(-1.04%)
Dec 10, 2018	42.27	43.00	41.77	42.85	7,677,474	+0.85(+2.03%)
Dec 07, 2018	43.00	43.04	41.77	42.00	10,448,862	-1.08(-2.52%)
Dec 06, 2018	43.30	43.44	42.41	43.08	12,550,335	-0.66(-1.51%)
Dec 04, 2018	44.99	45.22	43.53	43.74	11,237,391	-1.13(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.