Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1850	0.2000	0.1850	0.2000	111,552	+0.01(+5.26%)
Mar 28, 2019	0.2000	0.2000	0.1850	0.1900	72,000	-0.01(-5.00%)
Mar 27, 2019	0.2000	0.2000	0.1900	0.2000	122,000	-0.01(-4.76%)
Mar 26, 2019	0.2150	0.2150	0.2000	0.2100	245,000	+0.00(+0.00%)
Mar 25, 2019	0.2400	0.2450	0.2050	0.2100	266,200	-0.04(-14.29%)
Mar 22, 2019	0.2850	0.2850	0.2400	0.2450	300,500	-0.04(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.