BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.561	6.561	6.404	6.448	52,826	+0.06(+0.89%)
Apr 29, 2019	6.363	6.434	6.363	6.391	18,356	-0.01(-0.11%)
Apr 26, 2019	6.370	6.405	6.320	6.398	38,726	+0.07(+1.12%)
Apr 25, 2019	6.405	6.405	6.313	6.327	76,661	-0.06(-1.00%)
Apr 24, 2019	6.434	6.434	6.387	6.391	41,751	-0.01(-0.11%)
Apr 23, 2019	6.448	6.526	6.384	6.398	43,645	+0.02(+0.33%)
Apr 22, 2019	6.377	6.412	6.334	6.377	63,931	-0.01(-0.22%)
Apr 18, 2019	6.412	6.412	6.383	6.391	24,221	+0.01(+0.22%)
Apr 17, 2019	6.377	6.384	6.320	6.377	60,257	+0.02(+0.34%)
Apr 16, 2019	6.384	6.384	6.306	6.355	46,487	+0.05(+0.79%)
Apr 15, 2019	6.426	6.426	6.306	6.306	99,454	-0.13(-2.09%)
Apr 12, 2019	6.363	6.441	6.341	6.441	41,261	+0.07(+1.11%)
Apr 11, 2019	6.370	6.375	6.267	6.370	32,797	+0.04(+0.67%)
Apr 10, 2019	6.306	6.334	6.291	6.327	34,637	+0.04(+0.68%)
Apr 09, 2019	6.292	6.299	6.281	6.284	14,533	-0.01(-0.11%)
Apr 08, 2019	6.221	6.292	6.221	6.292	5,772	+0.03(+0.44%)
Apr 05, 2019	6.277	6.284	6.221	6.264	55,766	+0.03(+0.43%)
Apr 04, 2019	6.246	6.246	6.211	6.237	12,104	+0.04(+0.65%)
Apr 03, 2019	6.239	6.246	6.112	6.197	56,821	-0.04(-0.57%)
Apr 02, 2019	6.253	6.261	6.211	6.232	73,680	+0.04(+0.57%)
Apr 01, 2019	6.211	6.246	6.190	6.197	40,602	-0.02(-0.40%)
Mar 29, 2019	6.232	6.246	6.207	6.221	66,452	+0.02(+0.36%)
Mar 28, 2019	6.175	6.225	6.175	6.199	30,518	-0.00(-0.07%)
Mar 27, 2019	6.183	6.219	6.183	6.204	9,462	+0.04(+0.69%)
Mar 26, 2019	6.204	6.211	6.140	6.161	71,665	+0.04(+0.58%)
Mar 25, 2019	6.190	6.246	6.105	6.126	67,325	-0.05(-0.86%)
Mar 22, 2019	6.218	6.227	6.126	6.179	62,626	-0.02(-0.40%)
Mar 21, 2019	6.126	6.225	6.126	6.204	21,946	+0.06(+1.03%)
Mar 20, 2019	6.070	6.140	6.070	6.140	42,368	+0.04(+0.69%)
Mar 19, 2019	6.091	6.140	6.048	6.098	113,741	-0.01(-0.12%)
Mar 18, 2019	6.112	6.131	6.063	6.105	64,609	-0.01(-0.12%)
Mar 15, 2019	6.161	6.197	6.112	6.112	57,951	-0.06(-1.03%)
Mar 14, 2019	6.197	6.204	6.154	6.175	40,951	+0.01(+0.11%)
Mar 13, 2019	6.126	6.183	6.126	6.168	9,028	+0.04(+0.58%)
Mar 12, 2019	6.183	6.218	6.112	6.133	24,836	-0.04(-0.57%)
Mar 11, 2019	6.175	6.218	6.154	6.168	57,041	-0.00(-0.07%)
Mar 08, 2019	6.222	6.222	6.159	6.173	19,246	-0.01(-0.17%)
Mar 07, 2019	6.236	6.236	6.103	6.183	85,362	+0.00(+0.03%)
Mar 06, 2019	6.208	6.209	6.180	6.181	39,497	-0.00(-0.00%)
Mar 05, 2019	6.138	6.194	6.112	6.182	52,636	+0.06(+0.95%)
Mar 04, 2019	6.124	6.131	6.095	6.123	33,793	+0.02(+0.34%)
Mar 01, 2019	6.060	6.117	6.046	6.102	92,667	+0.04(+0.58%)
Feb 28, 2019	6.194	6.194	6.060	6.067	166,551	-0.11(-1.70%)
Feb 27, 2019	6.131	6.173	6.102	6.173	40,881	+0.13(+2.21%)
Feb 26, 2019	6.166	6.222	6.039	6.039	62,925	-0.07(-1.15%)
Feb 25, 2019	6.187	6.193	6.109	6.109	22,967	-0.01(-0.23%)
Feb 22, 2019	6.117	6.180	6.039	6.124	64,724	+0.04(+0.58%)
Feb 21, 2019	6.109	6.109	6.045	6.088	54,679	+0.03(+0.46%)
Feb 20, 2019	6.067	6.067	6.025	6.060	52,342	+0.03(+0.47%)
Feb 19, 2019	5.997	6.067	5.969	6.032	44,544	+0.05(+0.82%)
Feb 15, 2019	6.102	6.117	5.976	5.983	36,639	-0.10(-1.61%)
Feb 14, 2019	6.056	6.088	6.023	6.081	33,977	+0.01(+0.23%)
Feb 13, 2019	6.109	6.109	6.050	6.067	67,885	+0.01(+0.23%)
Feb 12, 2019	6.039	6.071	6.039	6.053	45,428	-0.01(-0.12%)
Feb 11, 2019	6.004	6.081	5.969	6.060	160,077	+0.06(+0.98%)
Feb 08, 2019	5.981	6.001	5.967	6.001	62,694	+0.01(+0.23%)
Feb 07, 2019	5.981	5.995	5.911	5.988	122,544	+0.01(+0.22%)
Feb 06, 2019	5.953	5.983	5.946	5.974	44,208	-0.01(-0.11%)
Feb 05, 2019	5.981	5.988	5.940	5.981	43,489	+0.01(+0.23%)
Feb 04, 2019	5.897	5.981	5.890	5.967	99,223	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.