Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.05	19.23	18.64	19.08	465,799	+0.04(+0.21%)
Apr 29, 2019	19.49	19.62	18.87	19.04	358,210	-0.43(-2.21%)
Apr 26, 2019	19.38	19.57	19.20	19.47	197,500	+0.10(+0.52%)
Apr 25, 2019	19.31	19.48	18.81	19.37	272,305	+0.04(+0.21%)
Apr 24, 2019	19.85	19.85	19.30	19.33	269,400	-0.38(-1.93%)
Apr 23, 2019	19.83	20.03	19.59	19.71	427,446	-0.18(-0.90%)
Apr 22, 2019	20.16	20.64	19.63	19.89	586,090	-0.16(-0.80%)
Apr 18, 2019	20.17	20.33	19.57	20.05	330,500	-0.14(-0.69%)
Apr 17, 2019	21.37	21.37	20.04	20.19	644,373	-0.98(-4.63%)
Apr 16, 2019	21.96	22.08	21.13	21.17	237,442	-0.64(-2.93%)
Apr 15, 2019	22.10	22.20	21.56	21.81	145,333	-0.26(-1.18%)
Apr 12, 2019	22.20	22.46	21.99	22.07	242,200	+0.04(+0.18%)
Apr 11, 2019	22.20	22.25	21.81	22.03	277,024	-0.17(-0.77%)
Apr 10, 2019	22.33	22.62	22.11	22.20	284,584	-0.01(-0.05%)
Apr 09, 2019	23.00	23.00	22.15	22.21	167,594	-0.83(-3.60%)
Apr 08, 2019	23.12	23.26	22.72	23.04	162,720	-0.16(-0.69%)
Apr 05, 2019	22.82	23.26	22.75	23.20	279,500	+0.46(+2.02%)
Apr 04, 2019	22.32	22.88	22.17	22.74	263,578	+0.46(+2.06%)
Apr 03, 2019	22.27	22.38	21.73	22.28	552,568	+0.20(+0.91%)
Apr 02, 2019	22.13	22.40	21.65	22.08	512,489	-0.05(-0.23%)
Apr 01, 2019	22.91	23.02	22.00	22.13	363,282	-0.50(-2.21%)
Mar 29, 2019	23.25	23.25	22.33	22.63	196,100	-0.39(-1.69%)
Mar 28, 2019	22.40	23.32	22.40	23.02	496,877	+0.63(+2.81%)
Mar 27, 2019	22.90	22.93	22.19	22.39	266,177	-0.55(-2.40%)
Mar 26, 2019	22.88	23.14	22.68	22.94	383,998	+0.19(+0.84%)
Mar 25, 2019	22.37	23.16	22.13	22.75	332,913	+0.32(+1.43%)
Mar 22, 2019	23.55	23.73	22.42	22.43	321,200	-1.30(-5.48%)
Mar 21, 2019	23.43	23.91	23.43	23.73	238,346	+0.13(+0.55%)
Mar 20, 2019	24.24	24.24	23.54	23.60	321,165	-0.63(-2.60%)
Mar 19, 2019	24.02	24.69	24.02	24.23	542,086	+0.27(+1.13%)
Mar 18, 2019	22.90	24.19	22.82	23.96	466,366	+1.09(+4.77%)
Mar 15, 2019	22.62	23.22	22.62	22.87	592,500	+0.37(+1.64%)
Mar 14, 2019	22.98	23.07	22.31	22.50	287,688	-0.50(-2.17%)
Mar 13, 2019	22.21	23.20	22.21	23.00	529,189	+0.91(+4.12%)
Mar 12, 2019	21.99	22.46	21.75	22.09	307,498	+0.18(+0.82%)
Mar 11, 2019	21.13	22.05	21.13	21.91	370,782	+0.86(+4.09%)
Mar 08, 2019	21.06	21.16	20.77	21.05	185,000	-0.16(-0.75%)
Mar 07, 2019	21.05	21.27	20.66	21.21	265,675	+0.14(+0.66%)
Mar 06, 2019	21.55	21.64	21.02	21.07	308,176	-0.49(-2.27%)
Mar 05, 2019	21.66	22.17	21.36	21.56	284,504	-0.05(-0.23%)
Mar 04, 2019	22.41	22.41	21.40	21.61	243,710	-0.68(-3.05%)
Mar 01, 2019	22.69	22.91	22.19	22.29	402,000	-0.27(-1.20%)
Feb 28, 2019	22.65	23.13	22.47	22.56	376,581	+0.00(+0.00%)
Feb 27, 2019	22.39	24.26	22.21	22.56	694,755	+1.22(+5.72%)
Feb 26, 2019	21.47	21.63	21.14	21.34	301,607	-0.03(-0.14%)
Feb 25, 2019	20.91	21.77	20.67	21.37	471,304	+0.80(+3.89%)
Feb 22, 2019	21.29	21.60	20.34	20.57	330,300	-0.73(-3.43%)
Feb 21, 2019	20.92	21.35	20.68	21.30	332,278	+0.35(+1.67%)
Feb 20, 2019	21.16	21.23	20.68	20.95	239,746	-0.16(-0.76%)
Feb 19, 2019	21.52	21.99	21.09	21.11	250,782	-0.45(-2.09%)
Feb 15, 2019	21.44	21.74	21.27	21.56	184,100	+0.21(+0.98%)
Feb 14, 2019	21.29	21.56	21.19	21.35	153,425	-0.09(-0.42%)
Feb 13, 2019	22.37	22.62	21.39	21.44	255,037	-0.77(-3.47%)
Feb 12, 2019	21.50	22.25	21.50	22.21	229,487	+0.74(+3.45%)
Feb 11, 2019	21.38	21.60	21.18	21.47	120,659	+0.04(+0.19%)
Feb 08, 2019	21.10	21.67	21.08	21.43	170,000	+0.18(+0.85%)
Feb 07, 2019	21.46	21.54	21.12	21.25	241,536	-0.37(-1.71%)
Feb 06, 2019	21.56	21.78	21.36	21.62	167,354	+0.03(+0.14%)
Feb 05, 2019	21.58	21.99	21.38	21.59	287,311	+0.05(+0.23%)
Feb 04, 2019	21.45	21.77	21.28	21.54	180,754	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.