Wyndham Hotels & Resorts Inc (NY: WH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.91	49.56	48.75	49.17	887,090	-0.36(-0.73%)
May 30, 2019	49.49	49.99	48.98	49.53	661,230	+0.26(+0.52%)
May 29, 2019	49.03	49.48	48.66	49.27	842,983	-0.12(-0.24%)
May 28, 2019	50.47	50.61	49.31	49.39	1,596,009	-0.92(-1.83%)
May 24, 2019	50.74	50.90	50.14	50.31	1,143,877	-0.17(-0.33%)
May 23, 2019	51.29	51.38	50.24	50.48	1,157,073	-1.07(-2.07%)
May 22, 2019	50.54	51.65	50.54	51.55	1,271,974	+0.73(+1.43%)
May 21, 2019	49.99	51.15	49.93	50.82	1,884,386	+1.17(+2.36%)
May 20, 2019	50.57	50.97	49.49	49.65	1,179,387	-1.41(-2.76%)
May 17, 2019	51.21	51.65	50.63	51.06	907,052	-0.47(-0.91%)
May 16, 2019	50.88	51.60	50.80	51.53	859,011	+0.94(+1.86%)
May 15, 2019	50.35	50.97	49.24	50.59	480,993	-0.01(-0.02%)
May 14, 2019	49.81	50.87	49.67	50.60	1,452,077	+0.83(+1.67%)
May 13, 2019	50.58	50.58	49.68	49.77	539,079	-1.62(-3.16%)
May 10, 2019	51.44	51.83	50.06	51.39	632,039	-0.16(-0.30%)
May 09, 2019	51.24	51.79	50.57	51.55	672,057	+0.10(+0.20%)
May 08, 2019	51.60	51.91	50.77	51.44	720,058	-0.23(-0.45%)
May 07, 2019	51.96	52.46	51.39	51.67	701,391	-0.65(-1.25%)
May 06, 2019	51.32	52.50	51.09	52.33	1,285,826	+0.18(+0.34%)
May 03, 2019	52.65	52.78	52.14	52.15	890,345	-0.29(-0.54%)
May 02, 2019	52.38	52.73	51.83	52.44	1,163,147	+0.24(+0.46%)
May 01, 2019	51.90	52.61	51.11	52.20	1,630,865	+0.84(+1.63%)
Apr 30, 2019	51.97	52.44	51.16	51.36	1,281,109	+0.43(+0.85%)
Apr 29, 2019	50.72	51.42	50.26	50.93	1,024,568	+0.35(+0.69%)
Apr 26, 2019	49.83	50.67	49.70	50.58	488,404	+0.88(+1.78%)
Apr 25, 2019	50.14	50.17	49.27	49.69	377,162	-0.38(-0.75%)
Apr 24, 2019	49.88	50.37	49.65	50.07	829,339	-0.01(-0.02%)
Apr 23, 2019	49.45	50.17	49.39	50.08	578,071	+0.59(+1.19%)
Apr 22, 2019	49.35	49.89	49.32	49.49	778,395	-0.06(-0.13%)
Apr 18, 2019	50.38	50.38	49.33	49.55	899,349	-0.71(-1.41%)
Apr 17, 2019	50.34	50.94	50.18	50.26	1,027,084	-0.06(-0.13%)
Apr 16, 2019	49.39	50.39	49.32	50.33	735,987	+1.01(+2.06%)
Apr 15, 2019	49.51	49.93	49.06	49.32	823,465	-0.25(-0.50%)
Apr 12, 2019	49.42	50.10	49.42	49.56	854,870	+0.25(+0.50%)
Apr 11, 2019	49.01	49.66	48.90	49.32	785,013	+0.45(+0.92%)
Apr 10, 2019	48.57	49.27	48.55	48.86	1,518,321	+0.35(+0.72%)
Apr 09, 2019	47.52	48.72	47.38	48.51	1,572,034	+0.75(+1.56%)
Apr 08, 2019	47.21	47.82	46.60	47.77	1,035,526	+0.44(+0.93%)
Apr 05, 2019	47.08	47.81	46.75	47.32	625,422	+0.39(+0.82%)
Apr 04, 2019	47.07	47.54	46.90	46.94	1,420,999	+0.01(+0.02%)
Apr 03, 2019	46.70	47.20	46.61	46.93	443,371	+0.50(+1.07%)
Apr 02, 2019	46.87	47.21	46.37	46.43	769,447	-0.61(-1.29%)
Apr 01, 2019	46.40	47.24	46.22	47.04	868,716	+0.96(+2.08%)
Mar 29, 2019	46.29	46.45	45.79	46.08	924,843	-0.09(-0.20%)
Mar 28, 2019	45.48	46.25	45.32	46.17	748,114	+0.65(+1.44%)
Mar 27, 2019	45.61	45.90	45.30	45.52	670,403	-0.14(-0.30%)
Mar 26, 2019	46.14	46.39	45.45	45.66	1,037,798	-0.45(-0.98%)
Mar 25, 2019	46.29	46.64	45.95	46.11	432,440	-0.41(-0.87%)
Mar 22, 2019	46.96	47.25	46.46	46.51	592,333	-0.87(-1.83%)
Mar 21, 2019	46.73	47.70	46.73	47.38	831,135	+0.43(+0.92%)
Mar 20, 2019	47.33	47.75	46.68	46.95	502,393	-0.54(-1.15%)
Mar 19, 2019	48.12	48.16	47.34	47.49	715,480	-0.41(-0.87%)
Mar 18, 2019	47.31	48.14	46.70	47.90	1,456,600	+0.67(+1.42%)
Mar 15, 2019	47.08	47.85	46.98	47.23	1,310,077	+0.30(+0.65%)
Mar 14, 2019	47.43	47.55	46.80	46.93	1,032,527	-0.49(-1.03%)
Mar 13, 2019	47.66	47.88	47.42	47.42	1,819,569	-0.12(-0.25%)
Mar 12, 2019	47.41	47.87	47.21	47.54	598,942	+0.17(+0.37%)
Mar 11, 2019	47.78	48.12	47.07	47.36	468,307	-0.30(-0.63%)
Mar 08, 2019	47.50	47.89	47.18	47.66	560,107	-0.16(-0.33%)
Mar 07, 2019	48.64	48.72	47.66	47.82	690,032	-1.02(-2.08%)
Mar 06, 2019	49.15	49.20	48.77	48.84	790,658	-0.25(-0.50%)
Mar 05, 2019	48.81	49.52	48.74	49.08	759,174	+0.38(+0.79%)
Mar 04, 2019	49.13	49.95	48.33	48.70	2,676,981	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.