Bank Hapoalim B.M. (OP: BKHYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		35.61	35.61	36.65	476	+1.04(+2.92%)
May 30, 2019	35.55	35.61	35.55	35.61	2,699	-0.24(-0.67%)
May 29, 2019	36.05	36.08	35.70	35.85	14,596	-1.75(-4.65%)
May 28, 2019	36.80	37.60	36.80	37.60	1,122	+1.80(+5.03%)
May 24, 2019		35.80	35.80	35.80	28	+0.00(+0.00%)
May 23, 2019		35.80	35.80	35.80	50	+0.00(+0.00%)
May 22, 2019	35.80	35.80	35.80	35.80	370	-0.20(-0.56%)
May 21, 2019	36.30	36.65	36.00	36.00	7,439	-0.44(-1.21%)
May 20, 2019		36.44	36.44	36.44	123,961	+0.00(+0.00%)
May 17, 2019	36.44	36.44	36.44	36.44	500	-0.40(-1.08%)
May 16, 2019	36.55	36.84	36.55	36.84	8,775	+0.65(+1.79%)
May 15, 2019	36.19	36.19	36.19	36.19	523	-0.76(-2.06%)
May 14, 2019	37.00	37.12	36.74	36.95	6,481	+0.46(+1.26%)
May 13, 2019	36.65	36.65	36.49	36.49	3,969	-0.66(-1.78%)
May 10, 2019	37.11	37.15	37.11	37.15	1,100	+0.06(+0.16%)
May 09, 2019	37.09	37.09	37.09	37.09	413	+0.04(+0.11%)
May 08, 2019	37.05	37.05	37.05	37.05	659	+0.00(+0.00%)
May 07, 2019	37.05	37.05	37.05	37.05	353	+0.16(+0.43%)
May 06, 2019	37.00	37.00	36.89	36.89	350	-0.48(-1.28%)
May 03, 2019	37.37	37.37	37.37	37.37	900	+0.21(+0.57%)
May 02, 2019	37.12	37.16	37.12	37.16	862	-0.89(-2.34%)
May 01, 2019	38.05	38.05	38.05	38.05	106	+1.61(+4.42%)
Apr 30, 2019	36.90	36.90	36.44	36.44	4,211	-0.21(-0.57%)
Apr 29, 2019	36.38	36.65	36.38	36.65	384	+1.65(+4.71%)
Apr 26, 2019	35.05	35.05	35.00	35.00	600	-0.83(-2.32%)
Apr 25, 2019	35.83	35.83	35.83	35.83	308	+0.74(+2.11%)
Apr 24, 2019	35.09	35.09	35.09	35.09	1,241	+0.24(+0.69%)
Apr 23, 2019	34.85	34.85	34.85	34.85	223	-0.95(-2.65%)
Apr 22, 2019	35.79	35.80	35.79	35.80	3,949	+0.09(+0.25%)
Apr 18, 2019		35.71	35.71	35.71	182	+0.00(+0.00%)
Apr 17, 2019	35.67	35.71	35.67	35.71	843	-0.49(-1.35%)
Apr 16, 2019	36.20	36.20	36.20	36.20	557	-0.30(-0.83%)
Apr 15, 2019	36.01	36.50	36.01	36.50	4,593	+1.05(+2.97%)
Apr 12, 2019		35.45	35.45	35.45	111	+0.00(+0.00%)
Apr 11, 2019	35.45	35.45	35.45	35.45	366	+0.06(+0.17%)
Apr 10, 2019	35.35	35.39	35.35	35.39	629	+0.23(+0.67%)
Apr 09, 2019	34.69	35.17	34.69	35.16	1,212	-0.02(-0.04%)
Apr 08, 2019	35.17	35.17	35.17	35.17	186	+0.02(+0.06%)
Apr 05, 2019	35.15	35.15	35.15	35.15	200	+0.17(+0.49%)
Apr 04, 2019		34.98	34.98	34.98	134	+0.00(+0.00%)
Apr 03, 2019	35.00	35.00	34.74	34.98	6,391	+1.53(+4.57%)
Apr 02, 2019	33.55	33.55	33.45	33.45	341	-0.53(-1.56%)
Apr 01, 2019	33.10	33.98	33.10	33.98	470	+0.79(+2.38%)
Mar 29, 2019	33.19	33.19	33.19	33.19	800	+0.60(+1.84%)
Mar 28, 2019	32.60	32.60	32.59	32.59	602	-0.40(-1.21%)
Mar 27, 2019	32.99	32.99	32.99	32.99	614	-1.01(-2.97%)
Mar 26, 2019	34.00	34.00	34.00	34.00	3,285	+0.55(+1.64%)
Mar 25, 2019	34.25	34.25	33.45	33.45	586	-0.80(-2.34%)
Mar 22, 2019	34.25	34.25	34.25	34.25	200	-0.79(-2.25%)
Mar 21, 2019		35.04	35.04	35.04	80	+0.00(+0.00%)
Mar 20, 2019	35.00	35.04	34.30	35.04	970	+0.74(+2.16%)
Mar 19, 2019	34.92	34.92	34.30	34.30	3,109	+0.14(+0.41%)
Mar 18, 2019	34.11	34.16	34.11	34.16	1,943	+0.01(+0.03%)
Mar 15, 2019	34.15	34.15	34.15	34.15	300	-0.69(-1.98%)
Mar 14, 2019	34.84	34.84	34.84	34.84	332	-0.26(-0.74%)
Mar 13, 2019	35.06	35.10	35.01	35.10	18,252	+1.94(+5.85%)
Mar 12, 2019		33.16	33.16	33.16	84	+0.00(+0.00%)
Mar 11, 2019	33.16	33.16	33.16	33.16	624	-0.20(-0.60%)
Mar 08, 2019	33.35	33.36	33.35	33.36	800	-0.89(-2.60%)
Mar 07, 2019	33.30	34.25	33.30	34.25	653	+0.15(+0.44%)
Mar 06, 2019	34.10	34.10	34.10	34.10	492	+0.08(+0.24%)
Mar 05, 2019	34.02	34.02	34.02	34.02	1,127	+0.00(+0.00%)
Mar 04, 2019	34.02	34.02	34.02	34.02	1,147	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.