Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0800 0.0732 0.0800 192,100 +0.00(+3.76%)
May 30, 2019 0.0780 0.0780 0.0700 0.0771 374,083 -0.00(-1.15%)
May 29, 2019 0.0750 0.0800 0.0750 0.0780 152,512 +0.00(+4.00%)
May 28, 2019 0.0785 0.0829 0.0750 0.0750 457,650 -0.01(-9.53%)
May 24, 2019 0.0783 0.0840 0.0783 0.0829 418,500 -0.00(-0.24%)
May 23, 2019 0.0800 0.0840 0.0781 0.0831 308,300 +0.00(+0.24%)
May 22, 2019 0.0780 0.0839 0.0780 0.0829 118,881 -0.00(-1.19%)
May 21, 2019 0.0811 0.0840 0.0790 0.0839 117,222 -0.00(-2.33%)
May 20, 2019 0.0800 0.0890 0.0780 0.0859 289,329 +0.00(+2.26%)
May 17, 2019 0.0780 0.0850 0.0780 0.0840 311,800 +0.00(+1.57%)
May 16, 2019 0.0780 0.0859 0.0750 0.0827 663,931 +0.00(+2.10%)
May 15, 2019 0.0850 0.0850 0.0800 0.0810 139,489 -0.00(-4.48%)
May 14, 2019 0.0800 0.0850 0.0800 0.0848 172,876 +0.01(+7.34%)
May 13, 2019 0.0843 0.0858 0.0780 0.0790 872,018 -0.00(-3.66%)
May 10, 2019 0.0800 0.0888 0.0800 0.0820 392,600 -0.00(-4.65%)
May 09, 2019 0.0850 0.0861 0.0780 0.0860 446,236 +0.00(+0.58%)
May 08, 2019 0.0900 0.0900 0.0835 0.0855 223,442 -0.00(-4.68%)
May 07, 2019 0.0820 0.0900 0.0820 0.0897 298,362 +0.00(+2.51%)
May 06, 2019 0.0885 0.0910 0.0850 0.0875 750,754 -0.00(-1.69%)
May 03, 2019 0.0885 0.0905 0.0870 0.0890 794,000 -0.00(-2.20%)
May 02, 2019 0.0890 0.0920 0.0880 0.0910 263,940 +0.00(+0.55%)
May 01, 2019 0.0920 0.0945 0.0890 0.0905 1,593,542 -0.00(-0.66%)
Apr 30, 2019 0.0910 0.0919 0.0890 0.0911 865,151 +0.00(+0.66%)
Apr 29, 2019 0.0930 0.0949 0.0900 0.0905 909,762 -0.00(-3.21%)
Apr 26, 2019 0.0935 0.0936 0.0900 0.0935 279,200 +0.00(+0.00%)
Apr 25, 2019 0.0910 0.0935 0.0901 0.0935 113,200 -0.00(-0.11%)
Apr 24, 2019 0.0940 0.0940 0.0901 0.0936 171,565 -0.00(-0.43%)
Apr 23, 2019 0.0945 0.0949 0.0900 0.0940 209,275 +0.00(+1.40%)
Apr 22, 2019 0.0949 0.0949 0.0901 0.0927 194,385 -0.00(-2.32%)
Apr 18, 2019 0.0915 0.0952 0.0890 0.0949 396,200 -0.00(-1.15%)
Apr 17, 2019 0.0970 0.0970 0.0892 0.0960 703,538 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0960 0.0910 0.0960 254,652 +0.00(+1.05%)
Apr 15, 2019 0.0985 0.0985 0.0900 0.0950 825,265 +0.00(+0.11%)
Apr 12, 2019 0.0912 0.0959 0.0904 0.0949 222,300 +0.00(+1.28%)
Apr 11, 2019 0.0905 0.0939 0.0905 0.0937 63,575 +0.00(+1.85%)
Apr 10, 2019 0.0901 0.0999 0.0901 0.0920 157,233 -0.00(-3.36%)
Apr 09, 2019 0.0950 0.0970 0.0910 0.0952 474,138 +0.00(+0.21%)
Apr 08, 2019 0.0949 0.0999 0.0922 0.0950 806,729 +0.00(+0.11%)
Apr 05, 2019 0.0900 0.0950 0.0900 0.0949 315,300 +0.00(+3.15%)
Apr 04, 2019 0.0922 0.0980 0.0900 0.0920 836,248 -0.01(-6.12%)
Apr 03, 2019 0.0951 0.0980 0.0935 0.0980 332,277 +0.00(+0.00%)
Apr 02, 2019 0.0988 0.1000 0.0922 0.0980 679,775 +0.00(+0.72%)
Apr 01, 2019 0.0990 0.1040 0.0910 0.0973 542,884 -0.00(-1.72%)
Mar 29, 2019 0.0910 0.0990 0.0894 0.0990 623,400 +0.01(+8.79%)
Mar 28, 2019 0.0900 0.0910 0.0894 0.0910 190,930 +0.00(+1.11%)
Mar 27, 2019 0.0900 0.0935 0.0900 0.0900 329,050 -0.00(-4.26%)
Mar 26, 2019 0.0935 0.0955 0.0900 0.0940 524,980 +0.00(+1.08%)
Mar 25, 2019 0.0925 0.0980 0.0920 0.0930 338,156 -0.00(-1.38%)
Mar 22, 2019 0.0931 0.0965 0.0900 0.0943 1,601,900 -0.01(-5.23%)
Mar 21, 2019 0.1024 0.1024 0.0940 0.0995 593,991 -0.00(-1.49%)
Mar 20, 2019 0.0936 0.1030 0.0931 0.1010 743,321 +0.00(+5.10%)
Mar 19, 2019 0.0940 0.0965 0.0931 0.0961 520,819 +0.00(+0.10%)
Mar 18, 2019 0.0931 0.1005 0.0931 0.0960 603,650 -0.00(-0.52%)
Mar 15, 2019 0.0948 0.0979 0.0938 0.0965 522,100 +0.00(+0.52%)
Mar 14, 2019 0.0960 0.0995 0.0945 0.0960 294,999 +0.00(+0.00%)
Mar 13, 2019 0.0930 0.1020 0.0930 0.0960 631,405 -0.00(-2.04%)
Mar 12, 2019 0.1000 0.1000 0.0930 0.0980 358,240 +0.00(+0.00%)
Mar 11, 2019 0.1018 0.1045 0.0900 0.0980 2,048,192 -0.00(-2.97%)
Mar 08, 2019 0.1035 0.1035 0.1005 0.1010 299,800 -0.00(-2.13%)
Mar 07, 2019 0.1056 0.1061 0.1000 0.1032 595,848 -0.00(-1.71%)
Mar 06, 2019 0.1000 0.1061 0.1000 0.1050 924,758 +0.00(+1.94%)
Mar 05, 2019 0.1080 0.1080 0.1000 0.1030 587,364 -0.00(-1.90%)
Mar 04, 2019 0.0930 0.1100 0.0930 0.1050 1,222,624 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.