Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0250 0.0350 58,857 +0.00(+0.00%)
May 30, 2019 0.0250 0.0350 0.0250 0.0350 115,500 +0.02(+75.00%)
May 27, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0350 0.0250 0.0350 251,500 +0.02(+75.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0200 0.0200 59,060 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 02, 2019 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 345,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 46,999 -0.00(-16.67%)
Mar 11, 2019 0.0200 0.0300 0.0200 0.0300 91,840 +0.00(+20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 182,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.