Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 22026400000000 22026400000000 22026400000000 22026400000000 0 -1000000000.00(-0.00%)
May 29, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +400000000.00(+0.00%)
May 28, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 27, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 23, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -100000000.00(-0.00%)
May 22, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 +1000000000.00(+0.00%)
May 21, 2019 22026700000000 22026700000000 22026700000000 22026700000000 0 -100000000.00(-0.00%)
May 20, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 +0.00(+0.00%)
May 19, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 -500000000.00(-0.00%)
May 16, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -200000000.00(-0.00%)
May 15, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +500000000.00(+0.00%)
May 14, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 13, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 +0.00(+0.00%)
May 12, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 09, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -200000000.00(-0.00%)
May 08, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 +500000000.00(+0.00%)
May 07, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -100000000.00(-0.00%)
May 06, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +100000000.00(+0.00%)
May 05, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -500000000.00(-0.00%)
May 02, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 -200000000.00(-0.00%)
May 01, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 +500000000.00(+0.00%)
Apr 30, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 -200000000.00(-0.00%)
Apr 29, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 +500000000.00(+0.00%)
Apr 28, 2019 22027200000000 22027200000000 22027200000000 22027200000000 0 -500000000.00(-0.00%)
Apr 25, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -200000000.00(-0.00%)
Apr 24, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 +1100000000.00(+0.00%)
Apr 23, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 -100000000.00(-0.00%)
Apr 22, 2019 22026900000000 22026900000000 22026900000000 22026900000000 0 +0.00(+0.00%)
Apr 21, 2019 22026900000000 22026900000000 22026900000000 22026900000000 0 -500000000.00(-0.00%)
Apr 18, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 -100000000.00(-0.00%)
Apr 17, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +500000000.00(+0.00%)
Apr 16, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -200000000.00(-0.00%)
Apr 15, 2019 22027200000000 22027200000000 22027200000000 22027200000000 0 +100000000.00(+0.00%)
Apr 14, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -600000000.00(-0.00%)
Apr 11, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -100000000.00(-0.00%)
Apr 10, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 +500000000.00(+0.00%)
Apr 09, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -200000000.00(-0.00%)
Apr 08, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +100000000.00(+0.00%)
Apr 07, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 -600000000.00(-0.00%)
Apr 04, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 -100000000.00(-0.00%)
Apr 03, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 +500000000.00(+0.00%)
Apr 01, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -100000000.00(-0.00%)
Mar 31, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -200000000.00(-0.00%)
Mar 28, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 -1200000000.00(-0.01%)
Mar 27, 2019 22029100000000 22029100000000 22029100000000 22029100000000 0 +1200000000.00(+0.01%)
Mar 26, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 -200000000.00(-0.00%)
Mar 25, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 +100000000.00(+0.00%)
Mar 24, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 -500000000.00(-0.00%)
Mar 21, 2019 22028500000000 22028500000000 22028500000000 22028500000000 0 -200000000.00(-0.00%)
Mar 20, 2019 22028700000000 22028700000000 22028700000000 22028700000000 0 +600000000.00(+0.00%)
Mar 19, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 -200000000.00(-0.00%)
Mar 18, 2019 22028300000000 22028300000000 22028300000000 22028300000000 0 +100000000.00(+0.00%)
Mar 17, 2019 22028200000000 22028200000000 22028200000000 22028200000000 0 -500000000.00(-0.00%)
Mar 14, 2019 22028700000000 22028700000000 22028700000000 22028700000000 0 -200000000.00(-0.00%)
Mar 13, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 +600000000.00(+0.00%)
Mar 12, 2019 22028300000000 22028300000000 22028300000000 22028300000000 0 -100000000.00(-0.00%)
Mar 11, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 +0.00(+0.00%)
Mar 10, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -500000000.00(-0.00%)
Mar 08, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 -200000000.00(-0.00%)
Mar 07, 2019 22029100000000 22029100000000 22029100000000 22029100000000 0 +700000000.00(+0.00%)
Mar 06, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -100000000.00(-0.00%)
Mar 05, 2019 22028500000000 22028500000000 22028500000000 22028500000000 0 +100000000.00(+0.00%)
Mar 04, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -500000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.