Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.1800 0.1650 0.1700 53,000 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1750 0.1700 0.1700 21,500 -0.00(-2.86%)
Jun 21, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 20, 2019 0.1800 0.1800 0.1700 0.1700 46,000 -0.01(-5.56%)
Jun 19, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jun 18, 2019 0.1850 0.1850 0.1750 0.1750 22,500 -0.02(-7.89%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jun 14, 2019 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Jun 13, 2019 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 12, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Jun 05, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 27,500 -0.01(-4.76%)
May 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2019 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
May 17, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 14, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 13, 2019 0.2250 0.2300 0.2000 0.2300 63,500 +0.01(+2.22%)
May 09, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 07, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 06, 2019 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-6.25%)
May 03, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+2.13%)
May 02, 2019 0.2250 0.2350 0.2200 0.2350 28,750 +0.01(+4.44%)
May 01, 2019 0.2350 0.2350 0.2250 0.2250 5,500 -0.01(-2.17%)
Apr 30, 2019 0.2300 0.2300 0.2200 0.2300 32,700 +0.00(+0.00%)
Apr 29, 2019 0.2000 0.2300 0.2000 0.2300 65,000 +0.03(+15.00%)
Apr 26, 2019 0.2000 0.2000 0.1950 0.2000 98,999 +0.00(+0.00%)
Apr 25, 2019 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2050 0.2000 0.2000 46,000 +0.01(+2.56%)
Apr 23, 2019 0.2000 0.2000 0.1950 0.1950 26,500 -0.01(-2.50%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2019 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2019 0.2000 0.2000 0.1950 0.2000 48,500 +0.00(+0.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0.2000 54,500 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0.2000 130,000 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2000 0.2000 0.2000 40,000 -0.01(-6.98%)
Apr 04, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 03, 2019 0.2150 0.2150 0.2000 0.2000 59,000 -0.01(-6.98%)
Apr 02, 2019 0.2000 0.2150 0.2000 0.2150 21,700 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.