Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2440	2489	2180	2320	230	-120.00(-4.92%)
Jul 30, 2019	2500	2520	2380	2440	103	-60.00(-2.40%)
Jul 29, 2019	2620	2740	2340	2500	217	-100.00(-3.85%)
Jul 26, 2019	2540	2760	2340	2600	107	+20.00(+0.78%)
Jul 25, 2019	2500	2580	2300	2580	128	+100.00(+4.03%)
Jul 24, 2019	2540	2580	2480	2480	42	-60.00(-2.36%)
Jul 23, 2019	2640	2640	2520	2540	77	-120.00(-4.51%)
Jul 22, 2019	2560	2680	2523	2660	58	+100.00(+3.91%)
Jul 19, 2019	2620	2684	2460	2560	91	-40.00(-1.54%)
Jul 18, 2019	2600	2620	2540	2600	41	+20.00(+0.78%)
Jul 17, 2019	2560	2620	2540	2580	38	+20.00(+0.78%)
Jul 16, 2019	2700	2720	2520	2560	67	-120.00(-4.48%)
Jul 15, 2019	2580	2840	2500	2680	168	+102.00(+3.96%)
Jul 12, 2019	2800	2840	2460	2578	250	-222.00(-7.93%)
Jul 11, 2019	2960	3040	2800	2800	94	-160.00(-5.41%)
Jul 10, 2019	3040	3080	2840	2960	73	-20.00(-0.67%)
Jul 09, 2019	3120	3280	2960	2980	171	-140.00(-4.49%)
Jul 08, 2019	3000	3180	3000	3120	145	+60.00(+1.96%)
Jul 05, 2019	2960	3060	2760	3060	94	+100.00(+3.38%)
Jul 03, 2019	3000	3000	2940	2960	56	-40.00(-1.33%)
Jul 02, 2019	3000	3000	2920	3000	79	+60.00(+2.04%)
Jul 01, 2019	2920	3000	2917	2940	45	+20.00(+0.68%)
Jun 28, 2019	2840	2940	2800	2920	62	+100.00(+3.55%)
Jun 27, 2019	2840	2880	2740	2820	50	-20.00(-0.70%)
Jun 26, 2019	2860	2920	2760	2840	26	-40.00(-1.39%)
Jun 25, 2019	2880	2940	2740	2880	304	+20.00(+0.70%)
Jun 24, 2019	2900	2900	2740	2860	90	-40.00(-1.38%)
Jun 21, 2019	2840	2940	2840	2900	126	+60.00(+2.11%)
Jun 20, 2019	2800	2900	2760	2840	148	+60.00(+2.16%)
Jun 19, 2019	2760	2800	2760	2780	29	+40.00(+1.46%)
Jun 18, 2019	2820	2820	2740	2740	67	-40.00(-1.44%)
Jun 17, 2019	2640	2800	2620	2780	79	+120.00(+4.51%)
Jun 14, 2019	2620	2680	2590	2660	35	+40.00(+1.53%)
Jun 13, 2019	2640	2700	2600	2620	48	-60.00(-2.24%)
Jun 12, 2019	2680	2740	2520	2680	132	+20.00(+0.75%)
Jun 11, 2019	2640	2660	2500	2660	90	+120.00(+4.72%)
Jun 10, 2019	2320	2680	2310	2540	302	+280.00(+12.39%)
Jun 07, 2019	2500	2760	2160	2260	559	+200.00(+9.71%)
Jun 06, 2019	2240	2420	2040	2060	113	-160.20(-7.22%)
Jun 05, 2019	2340	2460	2200	2220	51	-139.80(-5.92%)
Jun 04, 2019	2420	2420	2100	2360	123	-60.00(-2.48%)
Jun 03, 2019	2520	2520	2400	2420	55	-80.00(-3.20%)
May 31, 2019	2500	2609	2449	2500	62	-20.00(-0.79%)
May 30, 2019	2440	2580	2440	2520	35	+80.00(+3.28%)
May 29, 2019	2500	2593	2440	2440	44	-100.00(-3.94%)
May 28, 2019	2680	2680	2500	2540	70	-120.00(-4.51%)
May 24, 2019	2640	2700	2556	2660	55	+0.00(+0.00%)
May 23, 2019	2660	2700	2400	2660	151	-100.00(-3.62%)
May 22, 2019	2900	2990	2700	2760	278	-60.00(-2.13%)
May 21, 2019	2820	2860	2740	2820	100	+40.00(+1.44%)
May 20, 2019	2800	2900	2780	2780	53	-40.00(-1.42%)
May 17, 2019	2920	2920	2760	2820	98	-100.00(-3.42%)
May 16, 2019	2800	2940	2756	2920	65	+180.00(+6.57%)
May 15, 2019	2760	2840	2700	2740	80	-20.00(-0.72%)
May 14, 2019	2740	2860	2700	2760	66	+0.00(+0.00%)
May 13, 2019	2840	2900	2740	2760	63	-100.00(-3.50%)
May 10, 2019	2800	2920	2780	2860	45	-20.00(-0.69%)
May 09, 2019	2900	2900	2680	2880	77	-20.00(-0.69%)
May 08, 2019	2880	2940	2840	2900	28	+20.00(+0.69%)
May 07, 2019	2960	3000	2820	2880	33	-80.00(-2.70%)
May 06, 2019	2980	3000	2900	2960	38	-40.00(-1.33%)
May 03, 2019	2880	3000	2800	3000	101	+40.00(+1.35%)
May 02, 2019	2940	2960	2801	2960	42	-20.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.