Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.05	104.91	103.19	104.18	323,279	+0.69(+0.67%)
Aug 29, 2019	102.17	103.66	101.55	103.49	372,784	+1.93(+1.90%)
Aug 28, 2019	101.57	101.92	100.97	101.57	188,693	+0.31(+0.31%)
Aug 27, 2019	102.77	102.94	101.19	101.25	240,871	-1.15(-1.12%)
Aug 26, 2019	101.49	102.68	101.05	102.40	195,001	+1.53(+1.52%)
Aug 23, 2019	102.33	103.29	100.61	100.87	312,908	-1.53(-1.50%)
Aug 22, 2019	101.83	102.93	101.22	102.40	128,188	+0.64(+0.63%)
Aug 21, 2019	101.71	102.28	101.14	101.76	176,178	+0.41(+0.41%)
Aug 20, 2019	102.81	102.81	100.98	101.35	159,779	-1.09(-1.06%)
Aug 19, 2019	102.85	102.85	101.21	102.44	219,731	+0.58(+0.57%)
Aug 16, 2019	99.01	102.60	98.49	101.85	328,520	+2.91(+2.94%)
Aug 15, 2019	97.40	99.49	97.37	98.95	257,353	+1.67(+1.71%)
Aug 14, 2019	98.19	98.81	96.90	97.28	231,527	-1.43(-1.44%)
Aug 13, 2019	98.32	99.19	97.96	98.70	155,948	-0.02(-0.02%)
Aug 12, 2019	99.44	99.44	97.93	98.72	125,518	-1.00(-1.00%)
Aug 09, 2019	99.53	100.13	98.43	99.72	278,896	+0.10(+0.10%)
Aug 08, 2019	98.64	99.69	97.84	99.62	762,044	+0.31(+0.32%)
Aug 07, 2019	98.83	100.49	97.79	99.31	324,135	+0.36(+0.36%)
Aug 06, 2019	97.74	100.53	96.75	98.95	581,078	+1.35(+1.39%)
Aug 05, 2019	96.66	98.64	95.58	97.59	889,590	+0.64(+0.66%)
Aug 02, 2019	94.82	97.59	94.73	96.96	594,816	+2.05(+2.16%)
Aug 01, 2019	94.76	96.56	93.91	94.90	433,370	+0.91(+0.97%)
Jul 31, 2019	93.86	95.06	92.64	93.99	540,634	-0.14(-0.15%)
Jul 30, 2019	92.99	94.73	92.99	94.13	367,050	+0.57(+0.60%)
Jul 29, 2019	95.15	95.40	93.29	93.57	477,716	-0.75(-0.80%)
Jul 26, 2019	95.73	95.76	92.81	94.32	533,929	-1.95(-2.03%)
Jul 25, 2019	100.88	101.21	94.41	96.27	1,086,315	-7.74(-7.44%)
Jul 24, 2019	104.30	104.30	102.98	104.01	337,481	+0.48(+0.46%)
Jul 23, 2019	102.69	103.94	101.71	103.54	234,199	+1.06(+1.03%)
Jul 22, 2019	102.47	102.97	101.58	102.48	323,368	+0.19(+0.18%)
Jul 19, 2019	104.07	104.12	102.10	102.29	270,644	-1.59(-1.53%)
Jul 18, 2019	103.29	104.34	102.83	103.88	275,064	+0.45(+0.43%)
Jul 17, 2019	104.55	104.78	102.89	103.43	298,774	-0.62(-0.59%)
Jul 16, 2019	105.25	105.43	103.90	104.05	240,506	-1.60(-1.51%)
Jul 15, 2019	106.34	106.75	105.33	105.65	244,637	-0.25(-0.24%)
Jul 12, 2019	106.23	106.96	105.62	105.90	312,350	-0.07(-0.07%)
Jul 11, 2019	108.72	108.72	105.36	105.97	312,382	-2.72(-2.50%)
Jul 10, 2019	108.79	109.08	107.49	108.69	279,910	-0.16(-0.15%)
Jul 09, 2019	107.01	109.05	107.01	108.85	261,747	+1.67(+1.56%)
Jul 08, 2019	107.65	107.69	106.58	107.18	121,833	-0.69(-0.64%)
Jul 05, 2019	107.14	108.07	105.31	107.87	136,270	+0.22(+0.20%)
Jul 03, 2019	106.62	108.00	106.37	107.66	112,740	+1.21(+1.14%)
Jul 02, 2019	103.27	106.97	103.17	106.44	289,253	+3.34(+3.24%)
Jul 01, 2019	104.06	104.17	101.96	103.10	187,097	-0.18(-0.17%)
Jun 28, 2019	102.30	103.81	102.30	103.28	653,361	+0.97(+0.95%)
Jun 27, 2019	101.97	103.55	101.97	102.31	290,345	+0.73(+0.71%)
Jun 26, 2019	103.48	103.48	100.69	101.58	389,069	-1.77(-1.71%)
Jun 25, 2019	104.34	105.10	103.14	103.35	372,017	-0.91(-0.87%)
Jun 24, 2019	104.44	104.76	103.31	104.25	146,729	+0.12(+0.12%)
Jun 21, 2019	105.76	106.11	103.18	104.13	586,118	-2.05(-1.93%)
Jun 20, 2019	104.86	106.44	104.66	106.18	339,473	+2.02(+1.94%)
Jun 19, 2019	103.14	104.72	102.24	104.16	424,388	+1.05(+1.01%)
Jun 18, 2019	104.13	104.69	102.63	103.11	149,140	-0.36(-0.35%)
Jun 17, 2019	101.73	103.95	101.73	103.47	321,075	+1.50(+1.47%)
Jun 14, 2019	101.93	102.89	101.76	101.97	208,973	-0.21(-0.21%)
Jun 13, 2019	102.49	102.93	101.49	102.19	310,053	-0.23(-0.23%)
Jun 12, 2019	102.12	102.90	101.64	102.42	441,607	+0.56(+0.55%)
Jun 11, 2019	102.48	102.92	101.15	101.86	201,676	-0.16(-0.16%)
Jun 10, 2019	102.27	102.51	101.71	102.02	359,603	-0.26(-0.25%)
Jun 07, 2019	102.75	103.50	101.82	102.28	180,569	+0.23(+0.23%)
Jun 06, 2019	102.77	103.31	101.41	102.05	239,477	-0.74(-0.72%)
Jun 05, 2019	100.36	102.89	100.23	102.78	200,222	+2.91(+2.91%)
Jun 04, 2019	101.36	101.38	98.66	99.87	440,815	-1.75(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.