Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	103.81	104.67	102.95	103.95	324,016	+0.69(+0.67%)
Aug 29, 2019	101.94	103.42	101.32	103.26	373,635	+1.92(+1.90%)
Aug 28, 2019	101.33	101.68	100.74	101.33	189,123	+0.31(+0.31%)
Aug 27, 2019	102.53	102.70	100.96	101.02	241,420	-1.15(-1.12%)
Aug 26, 2019	101.26	102.44	100.82	102.17	195,446	+1.53(+1.52%)
Aug 23, 2019	102.09	103.05	100.39	100.64	313,622	-1.53(-1.50%)
Aug 22, 2019	101.59	102.69	100.99	102.17	128,481	+0.64(+0.63%)
Aug 21, 2019	101.48	102.05	100.91	101.53	176,580	+0.41(+0.41%)
Aug 20, 2019	102.58	102.58	100.75	101.12	160,144	-1.08(-1.06%)
Aug 19, 2019	102.61	102.61	100.98	102.20	220,233	+0.58(+0.57%)
Aug 16, 2019	98.78	102.36	98.27	101.62	329,269	+2.90(+2.94%)
Aug 15, 2019	97.18	99.27	97.15	98.72	257,940	+1.66(+1.71%)
Aug 14, 2019	97.97	98.59	96.68	97.06	232,055	-1.42(-1.44%)
Aug 13, 2019	98.10	98.96	97.73	98.48	156,303	-0.02(-0.02%)
Aug 12, 2019	99.21	99.21	97.71	98.50	125,804	-0.99(-1.00%)
Aug 09, 2019	99.30	99.90	98.20	99.49	279,532	+0.10(+0.10%)
Aug 08, 2019	98.42	99.46	97.62	99.39	763,783	+0.31(+0.32%)
Aug 07, 2019	98.61	100.26	97.57	99.08	324,875	+0.36(+0.36%)
Aug 06, 2019	97.51	100.31	96.53	98.72	582,404	+1.35(+1.39%)
Aug 05, 2019	96.44	98.42	95.36	97.37	891,619	+0.64(+0.66%)
Aug 02, 2019	94.61	97.37	94.52	96.74	596,172	+2.05(+2.16%)
Aug 01, 2019	94.54	96.34	93.69	94.69	434,358	+0.91(+0.97%)
Jul 31, 2019	93.65	94.85	92.43	93.77	541,867	-0.14(-0.15%)
Jul 30, 2019	92.78	94.52	92.78	93.92	367,888	+0.56(+0.60%)
Jul 29, 2019	94.94	95.18	93.08	93.35	478,805	-0.75(-0.80%)
Jul 26, 2019	95.51	95.55	92.60	94.11	535,147	-1.95(-2.03%)
Jul 25, 2019	100.66	100.98	94.19	96.06	1,088,793	-7.72(-7.44%)
Jul 24, 2019	104.06	104.06	102.75	103.78	338,251	+0.47(+0.46%)
Jul 23, 2019	102.45	103.70	101.48	103.30	234,733	+1.06(+1.03%)
Jul 22, 2019	102.24	102.73	101.35	102.25	324,106	+0.19(+0.18%)
Jul 19, 2019	103.83	103.88	101.87	102.06	271,262	-1.58(-1.53%)
Jul 18, 2019	103.05	104.10	102.60	103.64	275,691	+0.45(+0.43%)
Jul 17, 2019	104.31	104.55	102.66	103.19	299,455	-0.62(-0.60%)
Jul 16, 2019	105.01	105.19	103.66	103.81	241,055	-1.59(-1.51%)
Jul 15, 2019	106.09	106.51	105.09	105.41	245,195	-0.25(-0.24%)
Jul 12, 2019	105.99	106.72	105.38	105.66	313,063	-0.07(-0.07%)
Jul 11, 2019	108.47	108.47	105.12	105.73	313,094	-2.71(-2.50%)
Jul 10, 2019	108.55	108.83	107.25	108.44	280,548	-0.16(-0.15%)
Jul 09, 2019	106.77	108.80	106.77	108.60	262,344	+1.66(+1.56%)
Jul 08, 2019	107.40	107.44	106.34	106.94	122,111	-0.69(-0.64%)
Jul 05, 2019	106.90	107.82	105.07	107.62	136,581	+0.21(+0.20%)
Jul 03, 2019	106.38	107.75	106.13	107.41	112,997	+1.21(+1.14%)
Jul 02, 2019	103.03	106.73	102.94	106.20	289,912	+3.34(+3.25%)
Jul 01, 2019	103.82	103.93	101.73	102.86	187,523	-0.18(-0.17%)
Jun 28, 2019	102.07	103.57	102.07	103.04	654,851	+0.97(+0.95%)
Jun 27, 2019	101.74	103.31	101.74	102.08	291,008	+0.72(+0.72%)
Jun 26, 2019	103.25	103.25	100.46	101.35	389,957	-1.76(-1.71%)
Jun 25, 2019	104.11	104.86	102.91	103.11	372,865	-0.90(-0.87%)
Jun 24, 2019	104.20	104.52	103.07	104.02	147,063	+0.12(+0.12%)
Jun 21, 2019	105.52	105.87	102.94	103.89	587,455	-2.05(-1.93%)
Jun 20, 2019	104.62	106.20	104.42	105.94	340,247	+2.02(+1.94%)
Jun 19, 2019	102.90	104.49	102.00	103.92	425,356	+1.04(+1.01%)
Jun 18, 2019	103.89	104.45	102.40	102.88	149,480	-0.36(-0.35%)
Jun 17, 2019	101.50	103.72	101.50	103.24	321,808	+1.50(+1.47%)
Jun 14, 2019	101.70	102.66	101.53	101.74	209,450	-0.21(-0.21%)
Jun 13, 2019	102.25	102.70	101.26	101.95	310,760	-0.23(-0.23%)
Jun 12, 2019	101.88	102.66	101.41	102.18	442,614	+0.56(+0.55%)
Jun 11, 2019	102.25	102.69	100.92	101.63	202,136	-0.16(-0.16%)
Jun 10, 2019	102.03	102.27	101.48	101.79	360,424	-0.26(-0.25%)
Jun 07, 2019	102.52	103.26	101.59	102.04	180,981	+0.23(+0.23%)
Jun 06, 2019	102.54	103.07	101.17	101.81	240,024	-0.73(-0.72%)
Jun 05, 2019	100.13	102.65	100.00	102.55	200,679	+2.90(+2.91%)
Jun 04, 2019	101.13	101.15	98.44	99.64	441,820	-1.74(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.