WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.90	66.14	64.81	66.10	1,582,181	+1.26(+1.94%)
Apr 29, 2019	65.27	65.28	64.68	64.84	1,426,051	-0.59(-0.90%)
Apr 26, 2019	66.04	66.39	65.39	65.43	1,691,559	-0.13(-0.21%)
Apr 25, 2019	64.71	65.88	64.59	65.57	2,140,819	+0.63(+0.97%)
Apr 24, 2019	64.77	65.18	64.59	64.94	2,106,188	+0.25(+0.39%)
Apr 23, 2019	64.51	64.86	64.26	64.68	2,776,124	+0.31(+0.48%)
Apr 22, 2019	64.24	64.51	63.95	64.37	1,442,423	+0.08(+0.12%)
Apr 18, 2019	64.53	64.93	64.30	64.30	2,186,592	-0.11(-0.17%)
Apr 17, 2019	64.42	64.74	64.20	64.40	1,658,148	-0.03(-0.05%)
Apr 16, 2019	65.36	65.63	64.30	64.44	1,757,738	-1.03(-1.57%)
Apr 15, 2019	65.65	65.81	65.26	65.47	1,586,116	-0.12(-0.18%)
Apr 12, 2019	65.03	65.62	64.50	65.58	1,406,903	+0.36(+0.56%)
Apr 11, 2019	64.96	65.31	64.82	65.22	1,494,139	+0.38(+0.58%)
Apr 10, 2019	65.53	65.83	64.72	64.84	1,786,554	-0.45(-0.68%)
Apr 09, 2019	64.94	65.34	64.91	65.29	1,936,753	+0.27(+0.41%)
Apr 08, 2019	65.36	65.61	64.89	65.02	2,263,100	-0.90(-1.37%)
Apr 05, 2019	65.29	65.96	65.17	65.92	2,170,573	+0.63(+0.97%)
Apr 04, 2019	65.67	65.77	64.53	65.29	2,350,540	-0.37(-0.56%)
Apr 03, 2019	65.81	65.92	65.08	65.66	1,994,798	-0.29(-0.43%)
Apr 02, 2019	66.02	66.05	65.49	65.95	1,324,824	+0.12(+0.18%)
Apr 01, 2019	66.54	66.60	65.28	65.83	2,306,796	-0.82(-1.23%)
Mar 29, 2019	66.21	66.75	65.77	66.65	2,356,388	+0.52(+0.79%)
Mar 28, 2019	66.95	67.14	65.90	66.12	1,766,775	-0.80(-1.20%)
Mar 27, 2019	67.30	67.39	66.59	66.92	1,567,046	-0.41(-0.61%)
Mar 26, 2019	67.03	67.46	66.87	67.34	1,310,073	+0.30(+0.45%)
Mar 25, 2019	66.98	67.30	66.62	67.03	1,458,085	+0.18(+0.26%)
Mar 22, 2019	66.55	67.38	66.49	66.86	1,973,960	+0.47(+0.71%)
Mar 21, 2019	65.63	66.50	65.43	66.39	1,386,314	+0.87(+1.32%)
Mar 20, 2019	65.58	66.19	65.24	65.52	1,686,152	+0.11(+0.17%)
Mar 19, 2019	66.00	66.00	65.21	65.41	1,952,865	-0.66(-1.00%)
Mar 18, 2019	66.16	66.30	65.83	66.06	2,659,116	-0.41(-0.62%)
Mar 15, 2019	65.39	66.48	65.30	66.48	9,354,361	+1.06(+1.62%)
Mar 14, 2019	65.62	65.78	65.15	65.42	2,472,353	-0.15(-0.23%)
Mar 13, 2019	65.40	65.63	65.14	65.57	2,207,869	+0.19(+0.28%)
Mar 12, 2019	65.15	65.40	64.94	65.38	2,120,434	+0.36(+0.56%)
Mar 11, 2019	64.96	65.08	64.72	65.02	2,334,341	+0.13(+0.19%)
Mar 08, 2019	64.93	65.13	64.38	64.89	2,039,102	+0.14(+0.22%)
Mar 07, 2019	64.64	65.24	64.58	64.75	1,767,085	+0.27(+0.42%)
Mar 06, 2019	64.39	64.65	64.08	64.48	2,033,835	+0.22(+0.34%)
Mar 05, 2019	64.27	64.40	64.03	64.26	1,738,723	-0.01(-0.01%)
Mar 04, 2019	64.19	64.33	63.65	64.27	2,026,207	+0.19(+0.30%)
Mar 01, 2019	64.27	64.46	63.48	64.08	2,132,010	-0.21(-0.33%)
Feb 28, 2019	63.75	64.45	63.60	64.29	2,184,077	+0.57(+0.90%)
Feb 27, 2019	63.38	63.83	63.12	63.71	1,981,935	+0.22(+0.35%)
Feb 26, 2019	63.87	63.87	63.23	63.49	2,598,366	-0.15(-0.24%)
Feb 25, 2019	64.61	64.61	63.55	63.65	2,388,561	-0.94(-1.46%)
Feb 22, 2019	63.93	64.62	63.53	64.59	2,938,989	+0.78(+1.21%)
Feb 21, 2019	63.11	63.96	62.78	63.81	2,073,884	+0.52(+0.83%)
Feb 20, 2019	63.04	63.33	62.49	63.29	2,083,880	+0.16(+0.25%)
Feb 19, 2019	62.73	63.17	62.48	63.13	2,538,953	+0.37(+0.59%)
Feb 15, 2019	62.85	63.07	62.45	62.76	2,067,580	+0.17(+0.27%)
Feb 14, 2019	62.66	62.96	62.15	62.59	2,059,841	+0.08(+0.12%)
Feb 13, 2019	62.61	62.70	62.15	62.52	2,270,435	-0.23(-0.36%)
Feb 12, 2019	62.93	63.22	62.33	62.74	2,841,575	+0.01(+0.01%)
Feb 11, 2019	62.41	62.79	62.33	62.74	2,727,827	+0.26(+0.41%)
Feb 08, 2019	61.85	62.48	61.66	62.48	1,709,269	+0.61(+0.99%)
Feb 07, 2019	61.17	61.88	60.85	61.87	1,754,920	+0.69(+1.13%)
Feb 06, 2019	60.80	61.33	60.60	61.17	1,673,860	+0.11(+0.18%)
Feb 05, 2019	60.89	61.21	60.57	61.06	1,698,388	-0.05(-0.08%)
Feb 04, 2019	60.60	61.11	59.96	61.11	2,613,455	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.