WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.88	82.50	81.73	82.08	1,472,676	+0.20(+0.24%)
Sep 27, 2019	82.93	82.94	81.37	81.88	1,766,758	-0.89(-1.07%)
Sep 26, 2019	82.65	83.38	82.34	82.77	1,449,879	+0.47(+0.58%)
Sep 25, 2019	82.08	82.32	81.49	82.30	1,588,114	+0.30(+0.37%)
Sep 24, 2019	81.43	82.55	81.17	82.00	2,397,696	+0.90(+1.11%)
Sep 23, 2019	81.18	81.44	80.75	81.10	1,564,265	+0.22(+0.28%)
Sep 20, 2019	80.76	81.22	80.41	80.87	2,898,716	+0.19(+0.24%)
Sep 19, 2019	80.52	80.82	79.97	80.68	1,117,115	+0.28(+0.35%)
Sep 18, 2019	80.47	80.88	79.58	80.40	1,690,072	+0.30(+0.38%)
Sep 17, 2019	79.16	80.23	79.16	80.10	1,926,973	+1.29(+1.63%)
Sep 16, 2019	78.77	78.95	78.24	78.81	1,405,246	+0.13(+0.16%)
Sep 13, 2019	78.55	79.32	78.23	78.68	1,303,779	-0.34(-0.43%)
Sep 12, 2019	79.45	79.90	78.74	79.02	1,716,766	+0.24(+0.31%)
Sep 11, 2019	77.71	79.23	77.08	78.78	2,660,370	+0.84(+1.07%)
Sep 10, 2019	78.09	78.13	76.83	77.94	2,624,103	-0.15(-0.19%)
Sep 09, 2019	79.92	80.08	78.06	78.09	4,159,491	-2.30(-2.86%)
Sep 06, 2019	82.20	82.50	78.97	80.38	5,359,016	-1.90(-2.31%)
Sep 05, 2019	83.69	84.01	81.55	82.28	4,196,025	-2.00(-2.38%)
Sep 04, 2019	83.98	84.75	83.67	84.28	1,811,631	-0.07(-0.08%)
Sep 03, 2019	82.80	84.37	82.54	84.35	2,640,547	+1.69(+2.05%)
Aug 30, 2019	82.98	83.07	82.46	82.66	1,503,870	-0.14(-0.17%)
Aug 29, 2019	82.60	82.83	81.81	82.80	2,208,780	+0.71(+0.86%)
Aug 28, 2019	82.45	83.19	81.75	82.09	2,265,062	-0.17(-0.21%)
Aug 27, 2019	81.58	83.26	81.51	82.26	3,206,210	+0.91(+1.11%)
Aug 26, 2019	80.21	81.36	79.93	81.36	2,234,231	+1.44(+1.80%)
Aug 23, 2019	80.64	81.10	79.63	79.92	3,505,941	-0.47(-0.59%)
Aug 22, 2019	80.03	80.52	79.56	80.39	1,711,608	+0.35(+0.43%)
Aug 21, 2019	78.92	80.08	78.92	80.04	1,617,751	+0.80(+1.01%)
Aug 20, 2019	79.04	79.48	78.56	79.24	1,583,338	+0.39(+0.49%)
Aug 19, 2019	78.18	79.22	77.95	78.85	2,802,293	+0.79(+1.02%)
Aug 16, 2019	78.35	78.88	77.90	78.06	2,013,773	-0.22(-0.28%)
Aug 15, 2019	76.63	78.48	76.63	78.28	2,036,193	+1.55(+2.02%)
Aug 14, 2019	77.75	77.87	76.32	76.72	1,890,319	-0.67(-0.87%)
Aug 13, 2019	77.26	77.76	76.82	77.39	2,458,278	+0.23(+0.30%)
Aug 12, 2019	77.20	77.54	76.68	77.16	1,543,983	+0.10(+0.13%)
Aug 09, 2019	76.89	77.32	76.46	77.06	1,486,038	+0.49(+0.64%)
Aug 08, 2019	75.47	76.74	75.14	76.57	1,494,813	+0.90(+1.19%)
Aug 07, 2019	75.25	76.04	74.11	75.67	1,931,633	+0.31(+0.41%)
Aug 06, 2019	74.71	75.64	73.37	75.36	2,218,197	+0.74(+0.99%)
Aug 05, 2019	74.26	76.00	73.63	74.62	3,470,484	+0.40(+0.54%)
Aug 02, 2019	74.86	75.15	74.09	74.22	2,534,500	-0.53(-0.71%)
Aug 01, 2019	73.29	75.10	73.02	74.75	2,332,022	+1.47(+2.01%)
Jul 31, 2019	74.31	74.68	72.88	73.28	4,799,564	-1.03(-1.38%)
Jul 30, 2019	75.04	75.40	73.95	74.31	1,888,717	-0.72(-0.96%)
Jul 29, 2019	74.49	75.10	74.23	75.03	1,794,028	+0.72(+0.97%)
Jul 26, 2019	73.65	74.43	73.59	74.31	1,575,840	+0.69(+0.93%)
Jul 25, 2019	73.57	73.96	73.24	73.62	1,923,571	+0.05(+0.07%)
Jul 24, 2019	73.73	73.89	72.94	73.57	1,926,743	+0.03(+0.05%)
Jul 23, 2019	74.02	74.13	73.24	73.53	2,123,794	-0.45(-0.60%)
Jul 22, 2019	74.34	74.50	73.58	73.98	2,584,884	-0.03(-0.03%)
Jul 19, 2019	75.19	75.38	74.00	74.01	2,285,038	-1.32(-1.75%)
Jul 18, 2019	74.55	75.37	74.03	75.33	1,966,690	+0.81(+1.09%)
Jul 17, 2019	74.10	75.11	73.77	74.51	1,947,541	+0.65(+0.88%)
Jul 16, 2019	73.83	74.05	73.36	73.86	1,789,543	-0.18(-0.24%)
Jul 15, 2019	73.27	74.07	72.93	74.04	1,695,443	+0.75(+1.03%)
Jul 12, 2019	73.89	73.89	73.04	73.29	1,355,185	-0.56(-0.75%)
Jul 11, 2019	73.74	74.02	73.08	73.84	1,550,228	-0.01(-0.01%)
Jul 10, 2019	73.69	74.10	73.24	73.85	1,389,802	+0.37(+0.50%)
Jul 09, 2019	73.23	73.58	72.86	73.48	1,720,209	+0.35(+0.48%)
Jul 08, 2019	73.05	73.36	72.68	73.13	1,345,944	+0.23(+0.32%)
Jul 05, 2019	72.48	73.00	71.54	72.90	1,155,523	-0.09(-0.13%)
Jul 03, 2019	72.31	73.26	72.31	72.99	1,019,771	+0.75(+1.04%)
Jul 02, 2019	71.51	72.28	71.37	72.24	1,770,727	+0.96(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.