Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.33	48.40	47.79	47.83	9,829,473	-0.48(-1.00%)
Feb 27, 2019	48.83	48.89	47.86	48.32	9,437,224	-0.66(-1.35%)
Feb 26, 2019	49.24	49.78	48.94	48.98	7,125,554	-0.28(-0.56%)
Feb 25, 2019	49.64	49.70	49.12	49.25	6,450,883	-0.11(-0.21%)
Feb 22, 2019	49.44	49.78	49.09	49.36	5,650,089	+0.04(+0.08%)
Feb 21, 2019	49.05	49.69	48.96	49.32	6,904,433	+0.23(+0.47%)
Feb 20, 2019	49.03	49.47	48.45	49.09	7,824,948	-0.56(-1.12%)
Feb 19, 2019	48.86	50.03	48.86	49.65	8,250,496	+0.71(+1.45%)
Feb 15, 2019	48.76	49.31	48.45	48.94	6,776,098	+0.57(+1.19%)
Feb 14, 2019	47.97	48.60	47.87	48.36	6,032,934	+0.07(+0.14%)
Feb 13, 2019	47.95	48.60	47.79	48.30	6,006,775	+0.50(+1.04%)
Feb 12, 2019	48.73	48.93	47.79	47.80	8,661,292	-0.69(-1.42%)
Feb 11, 2019	48.49	48.89	48.48	48.49	6,974,344	+0.13(+0.28%)
Feb 08, 2019	47.97	48.41	47.83	48.35	4,651,522	+0.06(+0.12%)
Feb 07, 2019	48.23	48.55	47.87	48.30	5,922,157	-0.11(-0.22%)
Feb 06, 2019	48.07	48.65	47.77	48.40	6,497,248	-0.02(-0.04%)
Feb 05, 2019	48.26	48.92	47.91	48.42	9,108,117	+0.19(+0.40%)
Feb 04, 2019	47.89	48.29	47.48	48.23	5,588,352	+0.40(+0.84%)
Feb 01, 2019	47.55	48.37	47.49	47.83	6,443,138	+0.47(+0.99%)
Jan 31, 2019	47.97	48.30	47.02	47.36	8,647,150	-0.80(-1.67%)
Jan 30, 2019	46.35	48.33	46.33	48.16	13,573,392	+1.96(+4.25%)
Jan 29, 2019	46.38	46.46	45.86	46.20	7,803,832	+0.20(+0.44%)
Jan 28, 2019	45.44	46.41	45.35	46.00	8,570,982	+0.31(+0.67%)
Jan 25, 2019	45.65	46.13	44.93	45.69	12,358,238	+0.16(+0.36%)
Jan 24, 2019	46.24	46.51	45.19	45.53	9,453,345	+0.21(+0.46%)
Jan 23, 2019	45.31	45.80	44.97	45.32	8,453,186	+0.19(+0.42%)
Jan 22, 2019	46.04	46.04	44.88	45.13	8,499,599	-0.97(-2.10%)
Jan 18, 2019	46.60	46.66	45.93	46.09	8,193,735	-0.11(-0.23%)
Jan 17, 2019	45.45	46.53	45.34	46.20	7,632,806	+0.69(+1.52%)
Jan 16, 2019	46.84	47.12	45.42	45.51	10,251,142	-0.32(-0.69%)
Jan 15, 2019	45.96	47.22	44.89	45.82	12,072,104	+0.08(+0.17%)
Jan 14, 2019	45.58	45.89	44.45	45.75	10,531,777	-0.78(-1.67%)
Jan 11, 2019	46.20	46.63	45.59	46.52	6,865,653	-0.16(-0.35%)
Jan 10, 2019	44.72	46.86	43.90	46.69	12,398,403	+0.25(+0.54%)
Jan 09, 2019	45.13	46.68	44.95	46.44	8,447,496	+0.96(+2.11%)
Jan 08, 2019	46.45	46.63	44.98	45.48	8,589,743	-0.36(-0.79%)
Jan 07, 2019	45.99	46.41	45.15	45.84	9,780,843	+0.06(+0.13%)
Jan 04, 2019	44.43	46.78	44.30	45.79	11,519,994	+2.09(+4.78%)
Jan 03, 2019	46.48	46.89	43.19	43.70	19,509,982	-4.29(-8.94%)
Jan 02, 2019	47.19	48.06	46.83	47.99	5,501,343	+0.18(+0.38%)
Dec 31, 2018	48.18	48.54	47.48	47.81	6,504,303	-0.27(-0.56%)
Dec 28, 2018	48.41	48.96	47.63	48.08	6,111,014	-0.31(-0.63%)
Dec 27, 2018	47.93	48.38	46.29	48.38	7,448,151	+0.09(+0.18%)
Dec 26, 2018	46.37	48.34	45.90	48.30	7,777,585	+2.35(+5.11%)
Dec 24, 2018	47.19	47.38	45.89	45.95	5,616,793	-1.43(-3.01%)
Dec 21, 2018	48.39	49.13	47.22	47.38	12,191,237	-1.40(-2.87%)
Dec 20, 2018	49.37	49.88	47.92	48.78	8,797,705	-0.98(-1.96%)
Dec 19, 2018	50.97	51.10	49.25	49.75	8,353,802	-0.98(-1.93%)
Dec 18, 2018	51.19	51.35	50.45	50.73	6,366,458	+0.54(+1.07%)
Dec 17, 2018	51.13	51.13	49.93	50.19	5,823,941	-1.07(-2.09%)
Dec 14, 2018	50.68	52.44	50.63	51.27	5,794,649	-0.04(-0.07%)
Dec 13, 2018	53.87	54.08	51.11	51.30	10,434,015	-2.61(-4.83%)
Dec 12, 2018	54.09	54.58	53.65	53.91	6,445,928	+0.36(+0.68%)
Dec 11, 2018	54.31	54.57	53.30	53.55	7,178,308	-0.41(-0.76%)
Dec 10, 2018	53.87	54.27	52.99	53.96	5,947,794	+0.24(+0.45%)
Dec 07, 2018	55.19	55.64	53.17	53.72	8,552,058	-1.93(-3.46%)
Dec 06, 2018	54.26	55.79	54.14	55.64	9,435,045	+1.09(+2.00%)
Dec 04, 2018	55.55	56.70	53.97	54.55	15,060,328	-3.05(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.