Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.27	142.00	137.11	137.53	3,071,608	+7.04(+5.40%)
Feb 27, 2019	120.56	138.91	119.64	130.49	2,813,930	+9.74(+8.07%)
Feb 26, 2019	120.95	121.57	120.58	120.75	271,771	-0.25(-0.21%)
Feb 25, 2019	120.00	121.83	119.48	121.00	325,454	+1.93(+1.62%)
Feb 22, 2019	117.93	119.22	117.07	119.07	175,600	+1.58(+1.34%)
Feb 21, 2019	117.73	119.05	116.67	117.49	173,547	-0.33(-0.28%)
Feb 20, 2019	115.96	118.52	115.92	117.82	250,669	+1.91(+1.65%)
Feb 19, 2019	115.75	116.90	114.61	115.91	289,944	-0.86(-0.74%)
Feb 15, 2019	113.15	118.55	112.29	116.77	536,400	+0.29(+0.25%)
Feb 14, 2019	116.26	117.34	115.68	116.48	324,633	-0.50(-0.43%)
Feb 13, 2019	115.95	118.11	115.34	116.98	342,922	+1.44(+1.25%)
Feb 12, 2019	113.83	116.06	113.45	115.54	424,703	+2.43(+2.15%)
Feb 11, 2019	115.25	115.56	112.98	113.11	417,371	-2.19(-1.90%)
Feb 08, 2019	117.34	117.47	114.27	115.30	299,100	-2.04(-1.74%)
Feb 07, 2019	118.03	119.55	116.30	117.34	400,721	+0.10(+0.09%)
Feb 06, 2019	115.54	117.78	115.53	117.24	370,833	+1.03(+0.89%)
Feb 05, 2019	115.62	116.31	115.04	116.21	192,129	+0.89(+0.77%)
Feb 04, 2019	114.87	116.18	114.08	115.32	216,633	+0.58(+0.51%)
Feb 01, 2019	114.17	115.10	112.95	114.74	310,800	+0.51(+0.45%)
Jan 31, 2019	113.36	114.60	112.76	114.23	349,940	+0.85(+0.75%)
Jan 30, 2019	115.55	115.55	112.32	113.38	279,338	-1.11(-0.97%)
Jan 29, 2019	111.05	115.06	111.05	114.49	417,919	+4.06(+3.68%)
Jan 28, 2019	110.95	112.23	109.93	110.43	345,225	-2.12(-1.88%)
Jan 25, 2019	111.26	113.30	110.95	112.55	460,600	+2.43(+2.21%)
Jan 24, 2019	109.33	110.86	108.09	110.12	291,424	+0.74(+0.68%)
Jan 23, 2019	111.71	112.28	108.64	109.38	224,852	-1.93(-1.73%)
Jan 22, 2019	113.35	113.60	110.69	111.31	319,811	-3.05(-2.67%)
Jan 18, 2019	111.31	115.43	110.67	114.36	841,900	+3.87(+3.50%)
Jan 17, 2019	109.75	111.10	109.67	110.49	790,724	+0.30(+0.27%)
Jan 16, 2019	109.44	110.77	108.65	110.19	562,717	+1.33(+1.22%)
Jan 15, 2019	110.04	111.00	108.30	108.86	277,434	-1.57(-1.42%)
Jan 14, 2019	108.69	111.29	108.69	110.43	402,197	+0.80(+0.73%)
Jan 11, 2019	109.69	109.83	107.68	109.63	274,500	-0.43(-0.39%)
Jan 10, 2019	107.37	110.25	107.10	110.06	320,800	+0.34(+0.31%)
Jan 09, 2019	110.24	110.82	109.07	109.72	241,593	+0.74(+0.68%)
Jan 08, 2019	108.26	109.99	107.70	108.98	380,392	+2.07(+1.94%)
Jan 07, 2019	106.17	108.21	104.74	106.91	432,490	-0.41(-0.38%)
Jan 04, 2019	104.39	107.72	102.97	107.32	626,400	+4.57(+4.45%)
Jan 03, 2019	106.91	107.06	102.72	102.75	455,528	-4.89(-4.54%)
Jan 02, 2019	105.43	108.06	105.06	107.64	264,870	+0.30(+0.28%)
Dec 31, 2018	106.11	107.52	105.63	107.34	268,000	+1.50(+1.42%)
Dec 28, 2018	106.59	107.73	105.38	105.84	219,600	-0.49(-0.46%)
Dec 27, 2018	102.95	106.34	102.91	106.33	325,057	+1.47(+1.40%)
Dec 26, 2018	101.06	104.95	98.90	104.86	307,266	+4.42(+4.40%)
Dec 24, 2018	103.25	103.77	100.31	100.44	207,200	-3.38(-3.26%)
Dec 21, 2018	104.48	106.27	103.60	103.82	600,700	-0.48(-0.46%)
Dec 20, 2018	103.11	105.30	102.95	104.30	436,510	+0.46(+0.44%)
Dec 19, 2018	105.68	107.49	103.25	103.84	492,812	-1.24(-1.18%)
Dec 18, 2018	102.58	105.67	102.28	105.08	694,223	+1.99(+1.93%)
Dec 17, 2018	102.91	104.92	101.97	103.09	391,238	+0.21(+0.20%)
Dec 14, 2018	104.17	106.72	102.05	102.88	444,500	-2.82(-2.67%)
Dec 13, 2018	108.30	108.92	105.20	105.70	527,910	-1.94(-1.80%)
Dec 12, 2018	108.35	109.50	107.38	107.64	291,511	+1.06(+0.99%)
Dec 11, 2018	108.63	109.76	105.82	106.58	512,887	-0.07(-0.07%)
Dec 10, 2018	108.06	109.34	105.12	106.65	724,243	-1.41(-1.30%)
Dec 07, 2018	111.67	113.40	107.51	108.06	444,500	-3.59(-3.22%)
Dec 06, 2018	110.60	112.38	107.27	111.65	882,437	-1.94(-1.71%)
Dec 04, 2018	121.13	121.22	113.31	113.59	482,600	-7.84(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.