Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.350	9.440	9.080	9.100	595,900	-0.20(-2.15%)
Mar 28, 2019	9.300	9.580	9.280	9.300	428,201	-0.01(-0.11%)
Mar 27, 2019	9.390	9.600	9.300	9.310	364,868	-0.10(-1.06%)
Mar 26, 2019	9.490	9.590	9.340	9.410	321,954	-0.05(-0.53%)
Mar 25, 2019	9.530	9.570	9.420	9.460	353,403	-0.04(-0.42%)
Mar 22, 2019	9.360	9.620	9.360	9.500	550,600	+0.06(+0.64%)
Mar 21, 2019	9.170	9.820	9.170	9.440	430,142	+0.22(+2.39%)
Mar 20, 2019	9.430	9.470	9.150	9.220	376,335	-0.09(-0.97%)
Mar 19, 2019	9.210	9.580	9.210	9.310	773,573	+0.10(+1.09%)
Mar 18, 2019	9.190	9.520	9.150	9.210	507,948	+0.03(+0.33%)
Mar 15, 2019	8.690	9.190	8.660	9.180	786,900	+0.68(+8.00%)
Mar 14, 2019	8.240	8.540	8.240	8.500	349,960	+0.26(+3.16%)
Mar 13, 2019	7.870	8.300	7.870	8.240	286,447	+0.38(+4.83%)
Mar 12, 2019	7.890	8.150	7.720	7.860	310,105	-0.05(-0.63%)
Mar 11, 2019	7.510	8.000	7.460	7.910	282,505	+0.41(+5.47%)
Mar 08, 2019	7.910	7.910	7.260	7.500	559,400	-0.48(-6.02%)
Mar 07, 2019	7.720	8.091	6.990	7.980	328,996	+0.05(+0.63%)
Mar 06, 2019	8.010	8.060	7.710	7.930	952,707	-0.09(-1.12%)
Mar 05, 2019	8.200	8.300	7.950	8.020	141,868	-0.17(-2.08%)
Mar 04, 2019	8.310	8.660	8.080	8.190	1,106,230	-0.11(-1.33%)
Mar 01, 2019	8.240	8.370	8.150	8.300	102,200	+0.08(+0.97%)
Feb 28, 2019	8.330	8.400	8.110	8.220	123,721	-0.11(-1.32%)
Feb 27, 2019	8.390	8.435	8.220	8.330	96,040	-0.08(-0.95%)
Feb 26, 2019	8.480	8.590	8.360	8.410	88,594	-0.10(-1.18%)
Feb 25, 2019	8.680	8.750	8.385	8.510	139,256	-0.11(-1.28%)
Feb 22, 2019	8.320	8.700	8.310	8.620	196,500	+0.30(+3.61%)
Feb 21, 2019	8.270	8.400	8.200	8.320	102,709	+0.06(+0.73%)
Feb 20, 2019	8.600	8.710	8.240	8.260	164,441	-0.34(-3.95%)
Feb 19, 2019	8.440	8.660	8.430	8.600	149,134	+0.11(+1.30%)
Feb 15, 2019	8.130	8.540	8.130	8.490	169,900	+0.41(+5.07%)
Feb 14, 2019	7.830	8.120	7.830	8.080	104,412	+0.19(+2.41%)
Feb 13, 2019	7.910	8.030	7.850	7.890	69,718	-0.03(-0.38%)
Feb 12, 2019	7.910	8.040	7.890	7.920	164,139	+0.06(+0.76%)
Feb 11, 2019	7.680	7.890	7.680	7.860	186,029	+0.16(+2.08%)
Feb 08, 2019	7.440	7.710	7.390	7.700	157,900	+0.18(+2.39%)
Feb 07, 2019	7.510	7.580	7.330	7.520	148,685	-0.04(-0.53%)
Feb 06, 2019	7.800	7.810	7.520	7.560	137,239	-0.24(-3.08%)
Feb 05, 2019	7.920	7.970	7.720	7.800	80,213	-0.09(-1.14%)
Feb 04, 2019	7.810	8.070	7.800	7.890	227,608	+0.04(+0.51%)
Feb 01, 2019	7.580	7.870	7.520	7.850	257,600	+0.29(+3.84%)
Jan 31, 2019	7.230	7.580	7.180	7.560	226,195	+0.33(+4.56%)
Jan 30, 2019	7.390	7.390	7.190	7.230	166,785	-0.13(-1.77%)
Jan 29, 2019	7.520	7.530	7.290	7.360	178,404	-0.16(-2.13%)
Jan 28, 2019	7.510	7.650	7.340	7.520	170,687	-0.06(-0.79%)
Jan 25, 2019	7.790	7.920	7.570	7.580	118,700	-0.21(-2.70%)
Jan 24, 2019	7.600	7.810	7.520	7.790	192,536	+0.21(+2.77%)
Jan 23, 2019	7.660	7.860	7.470	7.580	249,652	-0.08(-1.04%)
Jan 22, 2019	7.870	7.970	7.440	7.660	200,743	-0.23(-2.92%)
Jan 18, 2019	7.830	8.070	7.790	7.890	167,100	+0.09(+1.15%)
Jan 17, 2019	7.830	7.830	7.510	7.800	319,093	-0.03(-0.38%)
Jan 16, 2019	8.080	8.240	7.800	7.830	186,454	-0.27(-3.33%)
Jan 15, 2019	7.970	8.150	7.935	8.100	416,421	+0.13(+1.63%)
Jan 14, 2019	7.910	8.090	7.780	7.970	556,167	+0.03(+0.38%)
Jan 11, 2019	7.890	7.970	7.640	7.940	519,000	-0.01(-0.13%)
Jan 10, 2019	7.840	7.960	7.600	7.950	493,482	+0.07(+0.89%)
Jan 09, 2019	8.090	8.150	7.590	7.880	594,525	-0.17(-2.11%)
Jan 08, 2019	7.870	8.050	7.680	8.050	598,545	+0.21(+2.68%)
Jan 07, 2019	7.650	7.880	7.450	7.840	526,737	+0.20(+2.62%)
Jan 04, 2019	7.560	7.770	7.500	7.640	277,500	+0.21(+2.83%)
Jan 03, 2019	7.440	7.560	7.220	7.430	272,525	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.