Salt Trubeta High Exposure ETF (NY: SLT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.73	25.80	25.70	25.80	2,283	-0.30(-1.14%)
Oct 30, 2019	25.92	26.10	25.92	26.10	3,091	-0.01(-0.02%)
Oct 29, 2019	26.25	26.25	26.11	26.11	164	-0.16(-0.61%)
Oct 28, 2019	26.28	26.32	26.27	26.27	6,175	+0.27(+1.03%)
Oct 25, 2019	25.80	26.00	25.80	26.00	300	+0.28(+1.09%)
Oct 24, 2019	25.51	25.72	25.51	25.72	2,363	+0.21(+0.82%)
Oct 23, 2019	25.42	25.51	25.42	25.51	1,076	-0.05(-0.18%)
Oct 22, 2019	25.55	25.55	25.55	25.55	19	-0.02(-0.07%)
Oct 21, 2019	25.58	25.58	25.57	25.57	826	+0.29(+1.14%)
Oct 18, 2019	25.28	25.34	25.28	25.28	14,200	-0.08(-0.32%)
Oct 17, 2019	25.34	25.36	25.34	25.36	367	+0.09(+0.35%)
Oct 16, 2019	25.44	25.44	25.28	25.28	582	-0.24(-0.94%)
Oct 15, 2019	25.52	25.52	25.52	25.52	16	+0.31(+1.24%)
Oct 14, 2019	25.20	25.20	25.20	25.20	20	-0.05(-0.21%)
Oct 11, 2019	25.37	25.45	25.25	25.25	2,000	+0.70(+2.84%)
Oct 10, 2019	24.66	24.66	24.56	24.56	370	+0.28(+1.17%)
Oct 09, 2019	24.16	24.35	24.16	24.27	2,109	+0.34(+1.43%)
Oct 08, 2019	23.98	24.16	23.93	23.93	503	-0.61(-2.49%)
Oct 07, 2019	24.65	24.65	24.54	24.54	182	-0.09(-0.37%)
Oct 04, 2019	24.63	24.63	24.63	24.63	100	+0.35(+1.43%)
Oct 03, 2019	23.88	24.29	23.88	24.29	1,552	+0.21(+0.86%)
Oct 02, 2019	24.25	24.33	24.08	24.08	327	-0.60(-2.43%)
Oct 01, 2019	24.68	24.68	24.68	24.68	2,586	-0.46(-1.81%)
Sep 30, 2019	25.14	25.14	25.14	25.14	323	+0.19(+0.76%)
Sep 27, 2019	25.23	25.23	24.95	24.95	300	-0.17(-0.67%)
Sep 26, 2019	25.11	25.11	25.11	25.11	78	-0.12(-0.47%)
Sep 25, 2019	25.23	25.23	25.23	25.23	805	+0.33(+1.32%)
Sep 24, 2019	25.23	25.23	24.85	24.90	2,817	-0.46(-1.83%)
Sep 23, 2019	25.16	25.37	25.16	25.37	316	+0.08(+0.31%)
Sep 20, 2019	25.38	25.38	25.22	25.29	1,300	-0.14(-0.55%)
Sep 19, 2019	25.52	25.52	25.43	25.43	4,033	-0.08(-0.30%)
Sep 18, 2019	25.41	25.51	25.41	25.51	663	-0.13(-0.50%)
Sep 17, 2019	25.64	25.64	25.64	25.64	52	-0.05(-0.21%)
Sep 16, 2019	25.69	25.69	25.69	25.69	215	+0.09(+0.34%)
Sep 13, 2019	25.71	25.72	25.60	25.60	1,000	+0.03(+0.11%)
Sep 12, 2019	25.57	25.57	25.57	25.57	86	+0.06(+0.25%)
Sep 11, 2019	25.45	25.51	25.43	25.51	3,602	+0.28(+1.11%)
Sep 10, 2019	25.23	25.23	25.23	25.23	43	+0.17(+0.67%)
Sep 09, 2019	25.05	25.06	24.95	25.06	1,106	+0.15(+0.61%)
Sep 06, 2019	24.91	24.91	24.91	24.91	400	-0.08(-0.32%)
Sep 05, 2019	25.01	25.01	24.99	24.99	276	+0.52(+2.13%)
Sep 04, 2019	24.47	24.47	24.45	24.47	12,094	+0.48(+1.98%)
Sep 03, 2019	24.17	24.17	23.99	23.99	586	-0.43(-1.75%)
Aug 30, 2019	24.34	24.42	24.34	24.42	800	+0.02(+0.10%)
Aug 29, 2019	24.38	24.40	24.38	24.40	266	+0.39(+1.61%)
Aug 28, 2019	24.04	24.04	24.01	24.01	297	+0.11(+0.48%)
Aug 27, 2019	24.15	24.15	23.85	23.90	3,857	-0.10(-0.43%)
Aug 26, 2019	24.00	24.00	24.00	24.00	200	+0.22(+0.92%)
Aug 23, 2019	23.78	23.78	23.78	23.78	100	-0.84(-3.41%)
Aug 22, 2019	24.62	24.62	24.62	24.62	48	+0.03(+0.14%)
Aug 21, 2019	24.58	24.58	24.58	24.58	89	+0.24(+0.98%)
Aug 20, 2019	24.35	24.35	24.35	24.35	12	-0.15(-0.62%)
Aug 19, 2019	24.50	24.58	24.48	24.50	14,432	+0.24(+0.98%)
Aug 16, 2019	24.01	24.28	24.01	24.26	1,300	+0.50(+2.09%)
Aug 15, 2019	24.79	24.79	23.77	23.77	901	-0.10(-0.42%)
Aug 14, 2019	24.14	24.14	23.87	23.87	1,138	-0.87(-3.53%)
Aug 13, 2019	24.29	24.96	24.29	24.74	9,164	+0.42(+1.73%)
Aug 12, 2019	24.46	24.46	24.30	24.32	9,610	-0.44(-1.76%)
Aug 09, 2019	24.96	24.96	24.76	24.76	1,600	-0.31(-1.22%)
Aug 08, 2019	24.79	25.06	24.76	25.06	1,797	+0.62(+2.52%)
Aug 07, 2019	24.05	24.47	24.05	24.44	2,781	-0.03(-0.10%)
Aug 06, 2019	24.54	24.54	24.28	24.47	909	+0.21(+0.85%)
Aug 05, 2019	24.36	24.36	24.09	24.26	5,938	-0.98(-3.89%)
Aug 02, 2019	25.18	25.51	25.18	25.25	400	-0.49(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.