Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.45	24.45	24.37	24.45	45,417	+0.06(+0.24%)
Jun 27, 2019	24.40	24.40	24.39	24.39	10,009	+0.00(+0.00%)
Jun 26, 2019	24.36	24.43	24.36	24.39	15,222	-0.08(-0.31%)
Jun 25, 2019	24.51	24.51	24.40	24.47	11,921	-0.02(-0.06%)
Jun 24, 2019	24.48	24.52	24.48	24.48	9,105	+0.07(+0.30%)
Jun 21, 2019	24.30	24.41	24.30	24.41	13,085	+0.13(+0.52%)
Jun 20, 2019	24.54	24.54	24.22	24.28	13,996	+0.18(+0.76%)
Jun 19, 2019	23.99	24.10	23.98	24.10	33,007	+0.11(+0.46%)
Jun 18, 2019	24.07	24.07	23.96	23.99	11,211	+0.08(+0.35%)
Jun 17, 2019	24.01	24.01	23.91	23.91	6,746	-0.06(-0.27%)
Jun 14, 2019	24.01	24.06	23.95	23.97	4,361	-0.11(-0.44%)
Jun 13, 2019	24.09	24.10	24.04	24.08	47,033	+0.02(+0.10%)
Jun 12, 2019	24.12	24.17	24.04	24.05	8,767	-0.07(-0.30%)
Jun 11, 2019	24.11	24.15	24.11	24.13	6,713	-0.00(-0.00%)
Jun 10, 2019	24.09	24.13	24.07	24.13	6,142	-0.01(-0.02%)
Jun 07, 2019	24.04	24.19	24.04	24.13	14,939	+0.16(+0.67%)
Jun 06, 2019	24.01	24.04	23.97	23.97	5,506	+0.05(+0.23%)
Jun 05, 2019	23.97	24.01	23.89	23.92	2,278	+0.07(+0.31%)
Jun 04, 2019	23.76	23.84	23.76	23.84	3,154	+0.07(+0.29%)
Jun 03, 2019	23.64	23.77	23.64	23.77	2,638	+0.11(+0.46%)
May 31, 2019	23.58	23.71	23.58	23.66	9,050	+0.10(+0.41%)
May 30, 2019	23.58	23.63	23.56	23.57	2,692	-0.05(-0.19%)
May 29, 2019	23.68	23.72	23.59	23.61	14,991	-0.05(-0.19%)
May 28, 2019	23.74	23.74	23.66	23.66	1,653	+0.02(+0.08%)
May 24, 2019	23.24	23.71	23.24	23.64	7,088	+0.07(+0.31%)
May 23, 2019	23.50	23.61	23.46	23.57	8,904	-0.02(-0.08%)
May 22, 2019	23.66	23.79	23.58	23.59	25,835	-0.01(-0.04%)
May 21, 2019	23.35	23.69	23.35	23.60	17,362	-0.06(-0.27%)
May 20, 2019	23.71	23.75	23.64	23.66	8,957	-0.02(-0.08%)
May 17, 2019	23.70	23.83	23.67	23.68	11,901	-0.09(-0.39%)
May 16, 2019	23.82	23.82	23.72	23.77	22,783	-0.04(-0.17%)
May 15, 2019	23.77	23.89	23.76	23.81	19,551	+0.00(+0.00%)
May 14, 2019	23.73	23.91	23.73	23.81	17,391	-0.07(-0.29%)
May 13, 2019	23.96	24.09	23.82	23.88	19,796	+0.03(+0.13%)
May 10, 2019	23.89	23.98	23.85	23.85	11,901	+0.00(+0.00%)
May 09, 2019	23.84	23.98	23.81	23.85	7,010	+0.03(+0.12%)
May 08, 2019	23.97	23.97	23.82	23.82	8,570	-0.07(-0.31%)
May 07, 2019	23.94	24.02	23.86	23.89	15,419	-0.06(-0.27%)
May 06, 2019	23.79	24.00	23.79	23.96	16,892	+0.02(+0.08%)
May 03, 2019	23.94	23.94	23.89	23.94	7,206	+0.09(+0.37%)
May 02, 2019	23.86	24.01	23.85	23.85	6,792	-0.04(-0.15%)
May 01, 2019	23.96	24.10	23.88	23.89	7,861	-0.04(-0.18%)
Apr 30, 2019	23.86	24.01	23.85	23.93	7,612	+0.09(+0.38%)
Apr 29, 2019	23.71	23.84	23.66	23.84	18,265	+0.05(+0.19%)
Apr 26, 2019	23.73	23.83	23.73	23.79	9,171	+0.06(+0.27%)
Apr 25, 2019	23.70	23.83	23.70	23.73	13,992	+0.03(+0.12%)
Apr 24, 2019	23.77	23.95	23.69	23.70	10,623	-0.05(-0.21%)
Apr 23, 2019	23.82	23.85	23.71	23.75	11,776	-0.15(-0.63%)
Apr 22, 2019	23.83	24.05	23.82	23.90	3,750	+0.05(+0.23%)
Apr 18, 2019	23.78	23.91	23.78	23.85	6,450	-0.02(-0.10%)
Apr 17, 2019	24.02	24.02	23.83	23.87	8,802	-0.02(-0.06%)
Apr 16, 2019	23.91	24.07	23.88	23.89	5,501	-0.01(-0.05%)
Apr 15, 2019	24.05	24.06	23.89	23.90	8,509	-0.02(-0.08%)
Apr 12, 2019	23.87	24.03	23.85	23.92	8,199	+0.04(+0.17%)
Apr 11, 2019	24.25	24.25	23.81	23.88	7,610	-0.08(-0.32%)
Apr 10, 2019	24.01	24.02	23.84	23.95	8,549	+0.09(+0.38%)
Apr 09, 2019	23.84	23.96	23.84	23.86	8,814	+0.02(+0.08%)
Apr 08, 2019	23.88	24.01	23.83	23.84	5,058	+0.10(+0.42%)
Apr 05, 2019	23.53	23.92	23.53	23.74	6,450	-0.13(-0.56%)
Apr 04, 2019	23.88	23.88	23.78	23.88	11,069	+0.01(+0.06%)
Apr 03, 2019	23.69	23.96	23.69	23.86	11,837	-0.05(-0.23%)
Apr 02, 2019	23.94	23.94	23.83	23.92	5,831	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.