Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.870	5.878	5.851	5.855	57,080	-0.01(-0.13%)
May 30, 2019	5.863	5.878	5.854	5.863	50,964	+0.02(+0.40%)
May 29, 2019	5.886	5.909	5.831	5.839	117,250	-0.05(-0.79%)
May 28, 2019	5.855	5.894	5.844	5.886	136,951	+0.03(+0.53%)
May 24, 2019	5.831	5.859	5.808	5.855	86,326	+0.04(+0.67%)
May 23, 2019	5.847	5.870	5.800	5.816	190,541	-0.01(-0.24%)
May 22, 2019	5.838	5.869	5.830	5.830	98,297	-0.01(-0.13%)
May 21, 2019	5.853	5.868	5.837	5.838	94,420	-0.02(-0.27%)
May 20, 2019	5.838	5.869	5.814	5.853	137,522	+0.02(+0.27%)
May 17, 2019	5.838	5.892	5.822	5.838	198,512	+0.02(+0.27%)
May 16, 2019	5.853	5.875	5.814	5.822	144,905	-0.05(-0.79%)
May 15, 2019	5.838	5.876	5.830	5.869	115,159	+0.02(+0.40%)
May 14, 2019	5.845	5.845	5.822	5.845	81,356	+0.00(+0.00%)
May 13, 2019	5.822	5.845	5.822	5.845	30,651	+0.01(+0.13%)
May 10, 2019	5.822	5.838	5.822	5.838	78,065	+0.02(+0.27%)
May 09, 2019	5.807	5.845	5.807	5.822	104,933	+0.04(+0.67%)
May 08, 2019	5.822	5.838	5.783	5.783	136,969	-0.04(-0.67%)
May 07, 2019	5.845	5.861	5.807	5.822	92,260	-0.02(-0.40%)
May 06, 2019	5.799	5.876	5.799	5.845	149,314	+0.03(+0.53%)
May 03, 2019	5.830	5.830	5.799	5.814	97,517	+0.00(+0.00%)
May 02, 2019	5.822	5.838	5.791	5.814	123,086	-0.01(-0.13%)
May 01, 2019	5.830	5.838	5.799	5.822	62,098	+0.02(+0.40%)
Apr 30, 2019	5.807	5.838	5.799	5.799	52,529	+0.00(+0.00%)
Apr 29, 2019	5.799	5.838	5.791	5.799	132,465	-0.02(-0.27%)
Apr 26, 2019	5.830	5.845	5.791	5.814	121,220	+0.02(+0.27%)
Apr 25, 2019	5.791	5.822	5.783	5.799	77,284	+0.02(+0.40%)
Apr 24, 2019	5.775	5.814	5.744	5.775	115,639	+0.02(+0.27%)
Apr 23, 2019	5.744	5.760	5.714	5.760	90,587	+0.03(+0.57%)
Apr 22, 2019	5.751	5.751	5.712	5.727	97,493	-0.01(-0.13%)
Apr 18, 2019	5.781	5.783	5.735	5.735	219,427	-0.04(-0.74%)
Apr 17, 2019	5.812	5.828	5.774	5.778	177,142	-0.03(-0.47%)
Apr 16, 2019	5.843	5.843	5.781	5.805	118,140	-0.04(-0.66%)
Apr 15, 2019	5.836	5.851	5.805	5.843	129,836	+0.02(+0.40%)
Apr 12, 2019	5.851	5.859	5.797	5.820	150,209	-0.04(-0.66%)
Apr 11, 2019	5.828	5.859	5.820	5.859	164,119	+0.03(+0.53%)
Apr 10, 2019	5.781	5.843	5.781	5.828	100,640	+0.05(+0.80%)
Apr 09, 2019	5.758	5.805	5.751	5.781	179,676	+0.04(+0.67%)
Apr 08, 2019	5.720	5.751	5.720	5.743	98,915	+0.02(+0.41%)
Apr 05, 2019	5.720	5.746	5.689	5.720	136,883	-0.02(-0.27%)
Apr 04, 2019	5.735	5.751	5.704	5.735	131,571	-0.01(-0.13%)
Apr 03, 2019	5.704	5.751	5.704	5.743	111,700	+0.02(+0.41%)
Apr 02, 2019	5.774	5.812	5.696	5.720	355,557	-0.04(-0.67%)
Apr 01, 2019	5.781	5.789	5.758	5.758	94,120	-0.02(-0.40%)
Mar 29, 2019	5.828	5.828	5.727	5.781	144,387	-0.02(-0.40%)
Mar 28, 2019	5.781	5.805	5.774	5.805	132,771	+0.02(+0.40%)
Mar 27, 2019	5.743	5.781	5.724	5.781	164,492	+0.06(+1.08%)
Mar 26, 2019	5.712	5.743	5.712	5.720	58,883	+0.01(+0.14%)
Mar 25, 2019	5.751	5.754	5.704	5.712	118,235	-0.03(-0.54%)
Mar 22, 2019	5.712	5.751	5.712	5.743	132,355	+0.06(+1.09%)
Mar 21, 2019	5.704	5.758	5.673	5.681	258,875	-0.03(-0.51%)
Mar 20, 2019	5.710	5.726	5.695	5.710	209,563	+0.00(+0.00%)
Mar 19, 2019	5.641	5.710	5.637	5.710	124,895	+0.08(+1.37%)
Mar 18, 2019	5.626	5.641	5.618	5.633	80,891	+0.00(+0.00%)
Mar 15, 2019	5.695	5.703	5.618	5.633	93,296	-0.05(-0.95%)
Mar 14, 2019	5.695	5.749	5.680	5.687	54,357	-0.01(-0.14%)
Mar 13, 2019	5.680	5.695	5.649	5.695	108,059	+0.01(+0.14%)
Mar 12, 2019	5.741	5.741	5.649	5.687	184,279	-0.05(-0.94%)
Mar 11, 2019	5.718	5.780	5.706	5.741	75,570	+0.02(+0.40%)
Mar 08, 2019	5.672	5.718	5.664	5.718	116,945	+0.02(+0.41%)
Mar 07, 2019	5.687	5.749	5.680	5.695	76,734	+0.00(+0.00%)
Mar 06, 2019	5.680	5.699	5.664	5.695	88,906	+0.01(+0.14%)
Mar 05, 2019	5.641	5.695	5.641	5.687	145,002	+0.04(+0.68%)
Mar 04, 2019	5.656	5.718	5.641	5.649	215,056	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.