Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	151.73	152.28	148.35	150.02	4,311,918	-2.26(-1.48%)
Oct 30, 2019	153.43	153.81	150.83	152.28	3,189,260	-2.03(-1.32%)
Oct 29, 2019	153.88	154.65	153.32	154.31	2,329,708	-0.51(-0.33%)
Oct 28, 2019	156.74	156.91	154.65	154.81	2,410,141	-1.43(-0.92%)
Oct 25, 2019	154.49	156.56	153.59	156.25	2,060,610	+1.76(+1.14%)
Oct 24, 2019	154.91	155.90	153.94	154.49	2,312,441	+0.33(+0.21%)
Oct 23, 2019	154.08	155.04	152.66	154.16	3,666,472	-0.67(-0.43%)
Oct 22, 2019	151.44	154.99	150.27	154.83	4,595,047	+3.35(+2.21%)
Oct 21, 2019	147.06	151.78	146.65	151.48	3,499,025	+5.05(+3.45%)
Oct 18, 2019	147.95	148.63	144.94	146.43	5,709,445	-1.98(-1.33%)
Oct 17, 2019	146.98	150.61	144.71	148.40	6,971,860	+0.34(+0.23%)
Oct 16, 2019	147.73	149.52	147.33	148.07	4,199,921	+0.15(+0.10%)
Oct 15, 2019	145.44	148.39	144.61	147.91	4,242,941	+3.25(+2.25%)
Oct 14, 2019	145.54	145.74	144.03	144.66	2,593,260	-1.67(-1.14%)
Oct 11, 2019	143.16	147.10	142.71	146.33	5,358,051	+5.10(+3.61%)
Oct 10, 2019	138.61	141.40	138.32	141.23	3,961,362	+2.30(+1.66%)
Oct 09, 2019	138.67	140.13	138.25	138.93	4,355,353	+1.59(+1.16%)
Oct 08, 2019	139.94	140.36	137.16	137.33	4,765,174	-4.03(-2.85%)
Oct 07, 2019	140.94	142.26	140.42	141.36	3,623,500	-0.37(-0.26%)
Oct 04, 2019	139.63	141.81	139.12	141.73	3,909,237	+2.40(+1.72%)
Oct 03, 2019	138.22	139.40	135.18	139.33	3,712,603	+1.50(+1.09%)
Oct 02, 2019	140.08	140.27	136.31	137.83	6,008,207	-3.56(-2.52%)
Oct 01, 2019	147.67	147.96	141.00	141.40	6,667,340	-5.47(-3.72%)
Sep 30, 2019	147.51	149.52	146.75	146.86	3,749,198	-0.64(-0.44%)
Sep 27, 2019	148.99	149.43	146.75	147.51	3,543,174	-0.94(-0.64%)
Sep 26, 2019	148.57	150.14	148.33	148.45	4,663,164	+0.12(+0.08%)
Sep 25, 2019	149.86	150.20	148.29	148.33	5,361,079	-1.34(-0.90%)
Sep 24, 2019	151.50	153.54	148.78	149.67	4,155,704	-0.88(-0.58%)
Sep 23, 2019	150.51	151.59	149.91	150.55	2,523,157	-0.30(-0.20%)
Sep 20, 2019	152.52	152.84	150.15	150.85	4,012,582	-0.66(-0.44%)
Sep 19, 2019	152.20	152.40	150.96	151.51	2,724,702	-0.69(-0.45%)
Sep 18, 2019	150.66	152.38	149.65	152.20	1,779,616	+0.88(+0.58%)
Sep 17, 2019	153.13	153.84	150.82	151.32	3,468,418	-1.86(-1.21%)
Sep 16, 2019	153.06	154.94	151.41	153.18	2,925,175	-2.27(-1.46%)
Sep 13, 2019	153.53	156.14	153.25	155.45	3,485,159	+3.39(+2.23%)
Sep 12, 2019	152.06	152.85	150.64	152.06	2,600,148	+0.37(+0.25%)
Sep 11, 2019	152.19	152.31	150.25	151.69	2,887,397	-0.25(-0.16%)
Sep 10, 2019	149.92	152.08	149.47	151.93	3,316,158	+1.31(+0.87%)
Sep 09, 2019	149.71	150.93	148.70	150.62	3,637,060	+1.38(+0.92%)
Sep 06, 2019	150.88	151.60	148.82	149.24	2,267,190	-1.39(-0.92%)
Sep 05, 2019	147.29	151.11	146.97	150.63	4,194,297	+5.49(+3.78%)
Sep 04, 2019	145.28	145.88	143.82	145.14	4,290,823	+0.68(+0.47%)
Sep 03, 2019	146.02	146.97	143.89	144.46	2,958,524	-2.38(-1.62%)
Aug 30, 2019	147.25	148.77	146.39	146.84	3,294,683	+0.21(+0.14%)
Aug 29, 2019	144.56	147.59	143.44	146.64	4,847,420	+3.90(+2.73%)
Aug 28, 2019	141.90	143.93	141.12	142.74	6,482,004	+0.84(+0.59%)
Aug 27, 2019	144.82	144.82	141.73	141.90	4,433,282	-1.48(-1.03%)
Aug 26, 2019	145.50	146.36	142.64	143.38	3,659,519	-0.78(-0.54%)
Aug 23, 2019	148.78	149.10	143.32	144.16	3,983,928	-5.49(-3.67%)
Aug 22, 2019	152.36	153.27	149.54	149.65	4,458,604	-2.22(-1.46%)
Aug 21, 2019	151.85	152.77	151.19	151.87	1,913,277	+0.87(+0.58%)
Aug 20, 2019	152.02	152.13	150.90	150.99	2,621,233	-1.08(-0.71%)
Aug 19, 2019	152.24	153.44	151.62	152.07	2,918,652	+2.26(+1.51%)
Aug 16, 2019	147.88	150.39	147.29	149.81	2,409,666	+3.42(+2.34%)
Aug 15, 2019	147.46	147.75	144.76	146.39	3,188,921	-1.13(-0.76%)
Aug 14, 2019	149.62	150.34	146.94	147.51	3,455,450	-4.58(-3.01%)
Aug 13, 2019	148.81	152.88	148.03	152.09	2,531,308	+2.80(+1.88%)
Aug 12, 2019	150.67	152.03	148.99	149.29	2,951,227	-2.11(-1.39%)
Aug 09, 2019	151.93	152.89	149.55	151.40	2,581,119	-1.52(-1.00%)
Aug 08, 2019	151.52	153.74	150.64	152.92	2,658,440	+2.50(+1.67%)
Aug 07, 2019	149.96	150.70	147.60	150.41	2,388,677	-1.27(-0.84%)
Aug 06, 2019	151.50	152.69	149.92	151.69	2,280,830	+1.34(+0.89%)
Aug 05, 2019	153.80	154.46	149.14	150.34	4,495,959	-6.02(-3.85%)
Aug 02, 2019	156.87	157.53	155.08	156.36	2,585,447	-1.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.