Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5500	0.5750	0.4702	0.4702	15,134	-0.05(-9.58%)
Jul 30, 2019	0.5600	0.5600	0.5200	0.5200	10,000	+0.00(+0.00%)
Jul 29, 2019	0.5139	0.5600	0.5139	0.5200	17,789	-0.02(-3.70%)
Jul 26, 2019	0.5350	0.5999	0.5350	0.5400	2,400	-0.06(-9.98%)
Jul 25, 2019	0.5999	0.5999	0.5999	0.5999	1,200	+0.08(+14.57%)
Jul 24, 2019	0.5236	0.5236	0.5236	0.5236	1,000	-0.01(-2.13%)
Jul 23, 2019	0.5200	0.5550	0.5200	0.5350	5,700	+0.04(+7.00%)
Jul 19, 2019		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Jul 18, 2019	0.5100	0.5100	0.5100	0.5100	1,626	+0.00(+0.00%)
Jul 16, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jul 15, 2019	0.5500	0.5500	0.5500	0.5500	3,070	+0.00(+0.00%)
Jul 12, 2019	0.4951	0.5500	0.4951	0.5500	1,700	-0.05(-8.32%)
Jul 11, 2019	0.4800	0.5999	0.4800	0.5999	18,248	+0.09(+17.63%)
Jul 10, 2019	0.5000	0.5200	0.4851	0.5100	14,300	+0.01(+1.80%)
Jul 09, 2019	0.5000	0.5198	0.5000	0.5010	11,800	+0.00(+0.20%)
Jul 08, 2019	0.5000	0.5000	0.5000	0.5000	3,500	-0.02(-3.85%)
Jul 05, 2019	0.4900	0.5200	0.4900	0.5200	9,900	+0.02(+4.00%)
Jul 03, 2019		0.5000	0.5000	0.5000	72	+0.00(+0.00%)
Jul 02, 2019	0.5000	0.5000	0.5000	0.5000	14,040	+0.00(+0.00%)
Jul 01, 2019	0.4950	0.5000	0.4700	0.5000	5,950	+0.05(+11.11%)
Jun 27, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 26, 2019	0.5000	0.5000	0.4500	0.4500	61,834	-0.05(-10.00%)
Jun 25, 2019	0.5000	0.5200	0.5000	0.5000	33,025	-0.01(-1.96%)
Jun 24, 2019	0.4800	0.5100	0.4800	0.5100	2,255	+0.01(+2.00%)
Jun 21, 2019	0.4300	0.5100	0.4300	0.5000	4,600	-0.01(-1.85%)
Jun 20, 2019	0.4500	0.5199	0.4500	0.5094	3,150	+0.02(+5.03%)
Jun 19, 2019	0.4849	0.5200	0.4849	0.4850	4,200	-0.02(-3.00%)
Jun 18, 2019	0.4400	0.5000	0.4400	0.5000	24,476	-0.05(-9.09%)
Jun 17, 2019	0.5301	0.5500	0.5100	0.5500	2,710	-0.04(-6.76%)
Jun 14, 2019	0.5600	0.5899	0.5600	0.5899	1,900	+0.02(+3.49%)
Jun 13, 2019	0.4300	0.6000	0.4300	0.5700	7,733	+0.01(+1.33%)
Jun 12, 2019	0.5000	0.5625	0.5000	0.5625	600	+0.00(+0.45%)
Jun 11, 2019	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.02%)
Jun 10, 2019	0.5000	0.5599	0.3920	0.5599	12,200	+0.04(+7.67%)
Jun 07, 2019	0.3300	0.5200	0.3300	0.5200	2,200	+0.02(+4.00%)
Jun 06, 2019	0.5651	0.6000	0.3601	0.5000	124,739	-0.05(-9.11%)
Jun 04, 2019		0.5501	0.5501	0.5501	0	+0.00(+0.00%)
Jun 03, 2019	0.5501	0.5501	0.5501	0.5501	548	-0.02(-4.33%)
May 31, 2019	0.5400	0.5750	0.5101	0.5750	17,500	-0.04(-7.24%)
May 30, 2019	0.6200	0.6200	0.6199	0.6199	1,640	+0.07(+12.71%)
May 29, 2019	0.5801	0.6200	0.5100	0.5500	82,145	-0.04(-6.78%)
May 24, 2019		0.5900	0.5900	0.5900	0	-0.05(-7.81%)
May 22, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 21, 2019	0.6400	0.6400	0.6400	0.6400	200	+0.00(+0.00%)
May 20, 2019	0.6250	0.6400	0.6250	0.6400	7,500	+0.00(+0.00%)
May 17, 2019	0.6200	0.6400	0.6000	0.6400	20,400	+0.04(+6.65%)
May 16, 2019	0.6450	0.6450	0.5900	0.6001	7,060	-0.04(-6.95%)
May 15, 2019	0.6052	0.6449	0.5700	0.6449	56,900	+0.04(+6.54%)
May 14, 2019	0.6426	0.6426	0.6053	0.6053	1,000	-0.08(-12.26%)
May 13, 2019	0.6051	0.6899	0.6051	0.6899	1,750	-0.00(-0.01%)
May 10, 2019	0.6300	0.6900	0.6300	0.6900	2,700	+0.00(+0.01%)
May 08, 2019		0.6899	0.6899	0.6899	0	+0.04(+6.14%)
May 07, 2019	0.6500	0.6500	0.6375	0.6500	12,174	+0.00(+0.00%)
May 06, 2019	0.6275	0.6500	0.6275	0.6500	32,300	+0.04(+6.56%)
May 03, 2019	0.6100	0.6100	0.6100	0.6100	1,000	+0.01(+0.83%)
May 02, 2019	0.6899	0.6899	0.6050	0.6050	2,250	-0.08(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.