Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.83	29.03	28.52	28.61	121,960	-0.60(-2.07%)
May 30, 2019	29.67	29.86	29.00	29.21	120,506	-0.38(-1.28%)
May 29, 2019	29.43	29.70	29.22	29.59	199,386	-0.02(-0.08%)
May 28, 2019	29.90	29.96	29.56	29.61	145,922	-0.35(-1.16%)
May 24, 2019	29.76	30.11	29.73	29.96	103,330	+0.35(+1.17%)
May 23, 2019	30.40	30.40	29.39	29.61	121,392	-0.88(-2.88%)
May 22, 2019	30.72	30.77	30.33	30.49	81,466	-0.30(-0.97%)
May 21, 2019	30.77	30.93	30.52	30.79	147,160	+0.19(+0.61%)
May 20, 2019	30.69	31.05	30.60	30.61	112,949	-0.25(-0.81%)
May 17, 2019	30.74	31.20	30.74	30.85	120,718	-0.14(-0.47%)
May 16, 2019	30.98	31.40	30.73	31.00	127,245	+0.13(+0.42%)
May 15, 2019	31.09	31.09	30.60	30.87	96,303	-0.48(-1.52%)
May 14, 2019	30.73	31.50	30.52	31.35	101,064	+0.71(+2.31%)
May 13, 2019	31.51	31.77	30.40	30.64	147,372	-1.37(-4.28%)
May 10, 2019	31.89	32.05	31.56	32.01	86,440	+0.02(+0.05%)
May 09, 2019	32.01	32.17	31.71	31.99	151,831	-0.21(-0.65%)
May 08, 2019	32.55	32.69	32.16	32.20	76,611	-0.39(-1.19%)
May 07, 2019	32.53	32.63	32.14	32.59	188,092	-0.17(-0.52%)
May 06, 2019	32.37	32.92	32.16	32.75	150,577	-0.14(-0.42%)
May 03, 2019	32.46	33.08	32.42	32.89	195,111	+0.52(+1.59%)
May 02, 2019	32.13	32.61	32.05	32.38	80,465	+0.25(+0.78%)
May 01, 2019	32.53	32.65	31.96	32.13	145,362	-0.34(-1.04%)
Apr 30, 2019	32.89	32.89	32.41	32.46	133,487	-0.36(-1.10%)
Apr 29, 2019	32.62	33.19	32.62	32.83	104,413	+0.22(+0.67%)
Apr 26, 2019	32.45	32.68	31.95	32.61	74,641	+0.27(+0.82%)
Apr 25, 2019	32.35	32.43	31.85	32.34	98,062	-0.14(-0.42%)
Apr 24, 2019	32.40	32.71	32.22	32.48	111,577	-0.05(-0.15%)
Apr 23, 2019	31.43	32.61	31.41	32.53	146,313	+1.02(+3.25%)
Apr 22, 2019	31.95	32.22	31.33	31.51	123,462	-0.66(-2.05%)
Apr 18, 2019	32.82	32.94	31.93	32.17	163,938	-0.82(-2.49%)
Apr 17, 2019	33.33	33.67	31.95	32.99	202,036	-0.97(-2.87%)
Apr 16, 2019	33.21	34.08	32.97	33.96	136,468	+0.76(+2.28%)
Apr 15, 2019	33.78	33.97	33.11	33.21	134,360	-0.54(-1.60%)
Apr 12, 2019	33.53	33.79	33.21	33.75	87,557	+0.54(+1.62%)
Apr 11, 2019	33.32	33.48	33.12	33.21	82,519	-0.06(-0.19%)
Apr 10, 2019	32.79	33.31	32.55	33.27	78,659	+0.60(+1.85%)
Apr 09, 2019	33.01	33.05	32.45	32.67	98,598	-0.52(-1.55%)
Apr 08, 2019	33.27	33.73	33.02	33.18	63,748	-0.18(-0.53%)
Apr 05, 2019	33.17	33.47	33.00	33.36	287,388	+0.21(+0.63%)
Apr 04, 2019	32.35	33.21	30.51	33.15	256,549	+0.81(+2.49%)
Apr 03, 2019	32.58	32.75	32.18	32.34	275,824	+0.02(+0.05%)
Apr 02, 2019	32.82	32.82	32.26	32.33	120,472	-0.48(-1.47%)
Apr 01, 2019	32.18	32.91	32.18	32.81	156,067	+0.81(+2.52%)
Mar 29, 2019	32.43	32.48	31.72	32.01	153,505	-0.25(-0.77%)
Mar 28, 2019	31.79	32.30	31.48	32.26	89,481	+0.48(+1.49%)
Mar 27, 2019	31.72	31.81	31.14	31.78	151,780	-0.07(-0.23%)
Mar 26, 2019	31.05	31.86	31.05	31.85	124,876	+0.91(+2.94%)
Mar 25, 2019	30.48	31.22	30.25	30.94	143,162	+0.60(+1.96%)
Mar 22, 2019	31.70	31.82	30.21	30.35	257,084	-1.59(-4.97%)
Mar 21, 2019	31.97	32.38	31.77	31.93	216,523	-0.14(-0.43%)
Mar 20, 2019	32.24	33.01	31.81	32.07	287,553	-0.22(-0.67%)
Mar 19, 2019	32.96	32.96	32.16	32.29	156,880	-0.50(-1.52%)
Mar 18, 2019	32.52	33.16	32.52	32.79	114,918	+0.19(+0.57%)
Mar 15, 2019	32.44	32.93	32.41	32.60	375,815	+0.14(+0.42%)
Mar 14, 2019	32.58	32.87	32.43	32.46	53,877	-0.08(-0.25%)
Mar 13, 2019	32.47	32.73	32.43	32.55	100,938	+0.15(+0.47%)
Mar 12, 2019	32.63	32.77	32.25	32.39	53,612	-0.20(-0.61%)
Mar 11, 2019	32.41	32.63	32.17	32.59	127,105	+0.29(+0.89%)
Mar 08, 2019	31.91	32.39	31.91	32.31	83,098	+0.23(+0.72%)
Mar 07, 2019	32.17	32.75	31.83	32.07	136,435	-0.19(-0.59%)
Mar 06, 2019	33.12	33.39	32.17	32.27	157,485	-0.97(-2.91%)
Mar 05, 2019	33.34	33.58	32.94	33.23	86,350	-0.18(-0.55%)
Mar 04, 2019	33.80	33.88	33.38	33.42	83,660	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.