Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Pipelines & Energy Services Index ETF (TSX: HOG )

10.85 UNCHANGED
Last Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.740 8.740 8.740 0 -0.08(-0.91%)
May 30, 2019 8.820 8.820 8.820 8.820 100 +0.00(+0.00%)
May 29, 2019 8.870 8.870 8.820 8.820 2,000 -0.12(-1.34%)
May 28, 2019 8.970 8.970 8.940 8.940 600 +0.03(+0.34%)
May 27, 2019 8.860 8.910 8.860 8.910 1,000 +0.01(+0.11%)
May 24, 2019 8.900 8.900 8.900 31 +0.00(+0.00%)
May 23, 2019 8.900 8.900 8.900 8.900 170 -0.09(-1.00%)
May 22, 2019 9.010 9.010 8.900 8.990 24,200 -0.07(-0.77%)
May 21, 2019 9.060 9.060 9.060 9.060 2,109 +0.06(+0.67%)
May 17, 2019 9.000 9.000 9.000 0 +0.01(+0.11%)
May 16, 2019 8.970 8.990 8.970 8.990 1,705 +0.06(+0.67%)
May 15, 2019 8.930 8.930 8.930 8.930 154 +0.12(+1.36%)
May 14, 2019 8.810 8.810 8.810 8.810 220 +0.12(+1.38%)
May 13, 2019 8.670 8.690 8.670 8.690 693 -0.08(-0.91%)
May 10, 2019 8.880 8.880 8.760 8.770 3,035 -0.14(-1.57%)
May 08, 2019 8.910 8.910 8.910 0 +0.08(+0.91%)
May 07, 2019 8.810 8.830 8.810 8.830 2,760 -0.08(-0.90%)
May 06, 2019 8.870 8.910 8.870 8.910 9,100 +0.01(+0.11%)
May 03, 2019 8.860 8.920 8.830 8.900 3,300 +0.01(+0.11%)
May 02, 2019 8.930 8.930 8.880 8.890 1,860 -0.09(-1.00%)
May 01, 2019 9.050 9.050 8.960 8.980 3,588 -0.10(-1.10%)
Apr 30, 2019 9.090 9.090 9.050 9.080 3,115 -0.01(-0.11%)
Apr 29, 2019 9.120 9.120 9.090 9.090 885 -0.04(-0.44%)
Apr 26, 2019 9.140 9.140 9.090 9.130 10,017 -0.12(-1.30%)
Apr 25, 2019 9.340 9.340 9.200 9.250 5,018 -0.07(-0.75%)
Apr 24, 2019 9.360 9.360 9.320 9.320 3,800 -0.04(-0.43%)
Apr 23, 2019 9.380 9.380 9.350 9.360 2,464 -0.02(-0.21%)
Apr 22, 2019 9.340 9.380 9.300 9.380 7,247 +0.13(+1.41%)
Apr 18, 2019 9.250 9.250 9.250 0 +0.04(+0.43%)
Apr 17, 2019 9.330 9.330 9.210 9.210 9,355 -0.02(-0.22%)
Apr 16, 2019 9.250 9.250 9.220 9.230 17,546 -0.09(-0.97%)
Apr 15, 2019 9.320 9.320 9.320 60 +0.00(+0.00%)
Apr 12, 2019 9.320 9.320 9.320 9.320 100 +0.01(+0.11%)
Apr 11, 2019 9.310 9.310 9.280 9.310 2,067 +0.03(+0.32%)
Apr 10, 2019 9.250 9.280 9.250 9.280 2,750 +0.04(+0.43%)
Apr 09, 2019 9.240 9.250 9.240 9.240 935 -0.03(-0.32%)
Apr 08, 2019 9.280 9.290 9.270 9.270 366 -0.01(-0.11%)
Apr 05, 2019 9.240 9.280 9.240 9.280 944 +0.07(+0.76%)
Apr 04, 2019 9.310 9.310 9.210 9.210 450 -0.03(-0.32%)
Apr 03, 2019 9.250 9.250 9.230 9.240 3,556 +0.02(+0.22%)
Apr 02, 2019 9.220 9.220 9.220 9.220 1,113 +0.03(+0.33%)
Apr 01, 2019 9.190 9.190 9.190 9.190 2,000 +0.06(+0.66%)
Mar 29, 2019 9.120 9.130 9.100 9.130 4,850 +0.00(+0.00%)
Mar 28, 2019 9.170 9.170 9.130 9.130 1,486 -0.06(-0.65%)
Mar 27, 2019 9.200 9.200 9.190 9.190 220 -0.08(-0.86%)
Mar 26, 2019 9.270 9.270 9.270 9.270 100 +0.07(+0.76%)
Mar 25, 2019 9.290 9.290 9.150 9.200 2,153 -0.18(-1.92%)
Mar 22, 2019 9.380 9.380 9.380 45 +0.00(+0.00%)
Mar 21, 2019 9.370 9.380 9.370 9.380 952 +0.00(+0.00%)
Mar 20, 2019 9.350 9.380 9.350 9.380 3,722 +0.00(+0.00%)
Mar 19, 2019 9.380 9.380 9.380 9.380 1,474 +0.01(+0.11%)
Mar 18, 2019 9.360 9.370 9.350 9.370 2,230 +0.12(+1.30%)
Mar 14, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 13, 2019 9.250 9.250 9.250 9.250 220 +0.09(+0.98%)
Mar 11, 2019 9.160 9.160 9.160 0 +0.05(+0.55%)
Mar 08, 2019 9.040 9.110 9.040 9.110 2,849 -0.01(-0.11%)
Mar 07, 2019 9.120 9.120 9.120 70 +0.00(+0.00%)
Mar 06, 2019 9.130 9.140 9.120 9.120 604 +0.00(+0.00%)
Mar 05, 2019 9.180 9.180 9.120 9.120 1,590 +0.00(+0.00%)
Mar 04, 2019 9.110 9.150 9.100 9.120 4,105 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.