Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 18.33 18.33 18.33 0 +0.03(+0.16%)
Aug 21, 2019 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 19, 2019 18.30 18.30 18.30 0 +0.05(+0.27%)
Aug 12, 2019 18.25 18.25 18.25 0 +0.05(+0.27%)
Aug 09, 2019 18.20 18.20 18.20 25 +0.00(+0.00%)
Aug 08, 2019 18.20 18.20 18.20 56 +0.00(+0.00%)
Aug 07, 2019 18.20 18.20 18.20 18.20 125 +0.00(+0.00%)
Aug 06, 2019 18.40 18.40 18.15 18.20 17,000 -0.30(-1.62%)
Aug 01, 2019 18.50 18.50 18.50 0 -0.14(-0.75%)
Jul 31, 2019 18.70 18.80 18.64 18.64 1,211 -0.16(-0.85%)
Jul 30, 2019 18.80 18.80 18.80 18.80 200 +0.00(+0.00%)
Jul 29, 2019 18.85 18.89 18.80 18.80 2,800 -0.08(-0.42%)
Jul 26, 2019 18.88 18.88 18.88 18.88 100 -0.01(-0.05%)
Jul 25, 2019 18.89 18.89 18.89 18.89 500 +0.07(+0.37%)
Jul 23, 2019 18.82 18.82 18.82 0 -0.23(-1.21%)
Jul 22, 2019 19.05 19.05 19.05 5 +0.00(+0.00%)
Jul 18, 2019 19.05 19.05 19.05 0 -0.05(-0.26%)
Jul 17, 2019 19.23 19.23 19.10 19.10 375 -0.03(-0.16%)
Jul 16, 2019 19.10 19.13 19.10 19.13 930 -0.08(-0.42%)
Jul 12, 2019 19.21 19.21 19.21 0 -0.30(-1.54%)
Jul 11, 2019 19.51 19.51 19.51 19.51 400 +0.15(+0.77%)
Jul 10, 2019 19.36 19.36 19.36 2 +0.00(+0.00%)
Jul 09, 2019 19.36 19.36 19.36 35 +0.00(+0.00%)
Jul 05, 2019 19.36 19.36 19.36 0 +0.00(+0.00%)
Jul 03, 2019 19.36 19.36 19.36 0 +0.38(+2.00%)
Jun 28, 2019 18.98 18.98 18.98 0 +0.26(+1.39%)
Jun 26, 2019 18.72 18.72 18.72 0 -0.28(-1.47%)
Jun 25, 2019 19.31 19.31 19.00 19.00 1,802 -0.52(-2.66%)
Jun 21, 2019 19.52 19.52 19.52 0 +0.00(+0.00%)
Jun 19, 2019 19.52 19.52 19.52 0 +0.02(+0.10%)
Jun 18, 2019 19.50 19.50 19.50 19.50 100 +0.47(+2.47%)
Jun 14, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jun 13, 2019 19.03 19.03 19.03 78 +0.00(+0.00%)
Jun 11, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jun 06, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.