(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.750	2.820	2.670	2.790	489,709	+0.02(+0.72%)
Apr 29, 2019	2.800	2.850	2.560	2.770	1,132,480	+0.09(+3.36%)
Apr 26, 2019	2.620	2.790	2.620	2.680	1,144,708	+0.08(+3.08%)
Apr 25, 2019	2.800	2.800	2.580	2.600	715,224	-0.25(-8.77%)
Apr 24, 2019	2.850	3.020	2.750	2.850	1,138,108	-0.03(-1.04%)
Apr 23, 2019	2.650	2.880	2.590	2.880	1,544,129	+0.32(+12.50%)
Apr 22, 2019	2.410	2.640	2.360	2.560	1,060,049	+0.21(+8.94%)
Apr 18, 2019		2.350	2.350	2.350	0	+0.17(+7.80%)
Apr 17, 2019	2.200	2.310	2.140	2.180	558,847	-0.02(-0.91%)
Apr 16, 2019	2.180	2.340	2.150	2.200	1,076,661	+0.05(+2.33%)
Apr 15, 2019	2.370	2.390	2.130	2.150	746,443	-0.14(-6.11%)
Apr 12, 2019	2.410	2.480	2.250	2.290	687,263	-0.09(-3.78%)
Apr 11, 2019	2.530	2.550	2.330	2.380	875,738	-0.14(-5.56%)
Apr 10, 2019	2.640	2.640	2.500	2.520	2,423,848	-0.12(-4.55%)
Apr 09, 2019	2.800	2.810	2.600	2.640	817,394	-0.16(-5.71%)
Apr 08, 2019	2.910	2.980	2.790	2.800	539,697	-0.10(-3.45%)
Apr 05, 2019	2.990	3.090	2.880	2.900	764,585	-0.03(-1.02%)
Apr 04, 2019	2.950	3.200	2.870	2.930	1,581,378	-0.03(-1.01%)
Apr 03, 2019	2.800	2.990	2.780	2.960	682,440	+0.13(+4.59%)
Apr 02, 2019	2.800	2.900	2.740	2.830	235,888	+0.05(+1.80%)
Apr 01, 2019	2.810	2.890	2.720	2.780	219,664	-0.02(-0.71%)
Mar 29, 2019	2.800	2.890	2.750	2.800	130,984	+0.06(+2.19%)
Mar 28, 2019	2.730	2.780	2.620	2.740	361,897	-0.01(-0.36%)
Mar 27, 2019	2.800	2.820	2.680	2.750	483,272	-0.05(-1.79%)
Mar 26, 2019	2.830	3.000	2.800	2.800	505,822	+0.00(+0.00%)
Mar 25, 2019	2.990	2.990	2.800	2.800	402,589	-0.16(-5.41%)
Mar 22, 2019	3.000	3.000	2.910	2.960	358,796	-0.04(-1.33%)
Mar 21, 2019	2.850	3.000	2.790	3.000	455,572	+0.10(+3.45%)
Mar 20, 2019	3.020	3.060	2.840	2.900	327,985	-0.05(-1.69%)
Mar 19, 2019	3.160	3.200	2.940	2.950	1,176,505	-0.20(-6.35%)
Mar 18, 2019	2.850	3.250	2.850	3.150	1,063,630	+0.36(+12.90%)
Mar 15, 2019	2.690	2.800	2.640	2.790	704,637	+0.14(+5.28%)
Mar 14, 2019	2.680	2.790	2.650	2.650	489,908	+0.02(+0.76%)
Mar 13, 2019	2.550	2.800	2.500	2.630	1,155,875	+0.09(+3.54%)
Mar 12, 2019	2.610	2.610	2.500	2.540	406,710	-0.11(-4.15%)
Mar 11, 2019	2.700	2.800	2.630	2.650	550,125	-0.08(-2.93%)
Mar 08, 2019	2.670	2.730	2.440	2.730	562,560	+0.06(+2.25%)
Mar 07, 2019	2.790	2.820	2.660	2.670	329,312	-0.10(-3.61%)
Mar 06, 2019	2.880	2.890	2.770	2.770	209,548	-0.07(-2.46%)
Mar 05, 2019	2.890	2.920	2.790	2.840	249,501	+0.02(+0.71%)
Mar 04, 2019	2.720	2.880	2.720	2.820	202,086	+0.16(+6.02%)
Mar 01, 2019	2.910	2.930	2.660	2.660	642,730	-0.27(-9.22%)
Feb 28, 2019	3.090	3.100	2.880	2.930	450,825	-0.17(-5.48%)
Feb 27, 2019	3.300	3.300	3.080	3.100	300,632	-0.15(-4.62%)
Feb 26, 2019	3.280	3.340	3.230	3.250	423,560	-0.03(-0.91%)
Feb 25, 2019	3.350	3.480	3.280	3.280	565,293	-0.07(-2.09%)
Feb 22, 2019	3.300	3.360	3.250	3.350	338,810	+0.11(+3.40%)
Feb 21, 2019	3.200	3.300	3.190	3.240	492,055	+0.16(+5.19%)
Feb 20, 2019	3.250	3.450	3.050	3.080	2,825,926	+0.18(+6.21%)
Feb 19, 2019	3.090	3.100	2.860	2.900	266,242	-0.18(-5.84%)
Feb 15, 2019		3.080	3.080	3.080	0	-0.02(-0.65%)
Feb 14, 2019	3.020	3.190	3.010	3.100	313,298	+0.18(+6.16%)
Feb 13, 2019	2.980	3.180	2.840	2.920	118,159	-0.03(-1.02%)
Feb 12, 2019	2.900	3.050	2.780	2.950	134,805	+0.05(+1.72%)
Feb 11, 2019	3.140	3.190	2.780	2.900	171,377	-0.12(-3.97%)
Feb 08, 2019	3.250	3.260	3.000	3.020	103,050	-0.18(-5.63%)
Feb 07, 2019	3.380	3.450	3.150	3.200	129,158	+0.05(+1.59%)
Feb 06, 2019	3.420	3.420	3.130	3.150	122,695	-0.11(-3.37%)
Feb 05, 2019	3.400	3.500	3.260	3.260	104,711	-0.08(-2.40%)
Feb 04, 2019	3.500	3.500	3.330	3.340	185,152	-0.16(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.