Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3900	0.3900	0.3900	0	-0.03(-8.24%)
Aug 29, 2019	0.4250	0.4250	0.4250	0.4250	3,750	+0.01(+2.41%)
Aug 28, 2019	0.3900	0.4200	0.3900	0.4150	32,700	+0.02(+6.41%)
Aug 27, 2019	0.4200	0.4200	0.3850	0.3900	30,016	-0.02(-4.88%)
Aug 26, 2019	0.3550	0.4100	0.3500	0.4100	66,250	+0.08(+24.24%)
Aug 23, 2019	0.3450	0.3450	0.3300	0.3300	63,345	-0.02(-5.71%)
Aug 22, 2019	0.3750	0.3800	0.3400	0.3500	188,200	-0.04(-10.26%)
Aug 21, 2019	0.4100	0.4100	0.3900	0.3900	53,571	-0.01(-2.50%)
Aug 20, 2019	0.4000	0.4150	0.3900	0.4000	90,284	-0.01(-1.23%)
Aug 19, 2019	0.4250	0.4250	0.4000	0.4050	142,244	-0.02(-4.71%)
Aug 16, 2019	0.4400	0.4400	0.4250	0.4250	20,897	-0.02(-3.41%)
Aug 15, 2019	0.4500	0.4500	0.4300	0.4400	41,925	-0.02(-3.30%)
Aug 14, 2019	0.4600	0.4600	0.4500	0.4550	28,750	-0.01(-2.15%)
Aug 13, 2019	0.4750	0.4750	0.4400	0.4650	53,105	-0.01(-2.11%)
Aug 12, 2019	0.4300	0.4750	0.4300	0.4750	37,539	+0.05(+11.76%)
Aug 09, 2019	0.4350	0.4350	0.4250	0.4250	23,182	-0.01(-1.16%)
Aug 08, 2019	0.4350	0.4400	0.4250	0.4300	41,961	-0.01(-1.15%)
Aug 07, 2019	0.4500	0.4500	0.4350	0.4350	15,130	-0.02(-4.40%)
Aug 06, 2019	0.4900	0.4900	0.4550	0.4550	48,850	-0.01(-1.09%)
Aug 02, 2019		0.4600	0.4600	0.4600	0	+0.05(+13.58%)
Aug 01, 2019	0.4350	0.4600	0.4000	0.4050	152,302	-0.04(-8.99%)
Jul 31, 2019	0.4900	0.4900	0.4400	0.4450	153,993	-0.03(-7.29%)
Jul 30, 2019	0.4650	0.4800	0.4550	0.4800	122,377	-0.01(-2.04%)
Jul 29, 2019	0.5100	0.5100	0.4750	0.4900	88,037	-0.01(-2.00%)
Jul 26, 2019	0.5100	0.5200	0.5000	0.5000	46,181	-0.02(-3.85%)
Jul 25, 2019	0.5200	0.5200	0.5100	0.5200	36,800	+0.00(+0.00%)
Jul 24, 2019	0.5200	0.5300	0.5100	0.5200	31,705	-0.01(-1.89%)
Jul 23, 2019	0.5000	0.5300	0.5000	0.5300	38,329	+0.03(+6.00%)
Jul 22, 2019	0.5600	0.5600	0.4950	0.5000	181,014	-0.07(-12.28%)
Jul 19, 2019	0.5700	0.5800	0.5700	0.5700	30,580	+0.01(+1.79%)
Jul 18, 2019	0.5500	0.5600	0.5500	0.5600	22,923	+0.01(+1.82%)
Jul 17, 2019	0.5300	0.5600	0.5200	0.5500	39,300	+0.02(+3.77%)
Jul 16, 2019	0.5400	0.5500	0.5300	0.5300	21,665	-0.01(-1.85%)
Jul 15, 2019	0.5900	0.5900	0.5400	0.5400	66,728	-0.03(-5.26%)
Jul 12, 2019	0.5700	0.5800	0.5600	0.5700	49,525	-0.01(-1.72%)
Jul 11, 2019	0.6000	0.6000	0.5800	0.5800	18,600	-0.02(-3.33%)
Jul 10, 2019	0.5700	0.6000	0.5700	0.6000	35,329	+0.02(+3.45%)
Jul 09, 2019	0.5900	0.5900	0.5700	0.5800	48,642	-0.01(-1.69%)
Jul 08, 2019	0.6200	0.6200	0.5800	0.5900	67,859	-0.02(-3.28%)
Jul 05, 2019	0.6100	0.6300	0.6100	0.6100	49,141	-0.01(-1.61%)
Jul 04, 2019	0.6200	0.6200	0.6100	0.6200	10,650	+0.00(+0.00%)
Jul 03, 2019	0.6400	0.6500	0.6200	0.6200	41,274	-0.02(-3.13%)
Jul 02, 2019	0.6500	0.6600	0.6400	0.6400	21,228	-0.01(-1.54%)
Jun 28, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 27, 2019	0.6400	0.6500	0.6300	0.6500	20,910	+0.02(+3.17%)
Jun 26, 2019	0.6500	0.7100	0.6300	0.6300	162,316	-0.01(-1.56%)
Jun 25, 2019	0.6200	0.6400	0.6100	0.6400	44,073	+0.01(+1.59%)
Jun 24, 2019	0.6500	0.6600	0.6300	0.6300	52,396	-0.01(-1.56%)
Jun 21, 2019	0.6500	0.6500	0.6400	0.6400	18,890	+0.00(+0.00%)
Jun 20, 2019	0.6600	0.6600	0.6400	0.6400	33,255	-0.01(-1.54%)
Jun 19, 2019	0.6300	0.6600	0.6300	0.6500	23,389	+0.04(+6.56%)
Jun 18, 2019	0.6400	0.6400	0.6100	0.6100	23,677	-0.01(-1.61%)
Jun 17, 2019	0.6200	0.6500	0.6200	0.6200	83,849	+0.01(+1.64%)
Jun 14, 2019	0.6000	0.6200	0.6000	0.6100	14,250	+0.01(+1.67%)
Jun 13, 2019	0.6400	0.6400	0.6000	0.6000	98,960	-0.04(-6.25%)
Jun 12, 2019	0.6200	0.6500	0.6100	0.6400	113,526	+0.02(+3.23%)
Jun 11, 2019	0.6500	0.6500	0.6200	0.6200	33,721	-0.03(-4.62%)
Jun 10, 2019	0.6500	0.6600	0.6200	0.6500	226,507	-0.02(-2.99%)
Jun 07, 2019	0.6500	0.7300	0.6400	0.6700	441,727	+0.01(+1.52%)
Jun 06, 2019	0.6500	0.7300	0.6400	0.6600	231,464	+0.02(+3.13%)
Jun 05, 2019	0.6500	0.6500	0.6300	0.6400	14,783	+0.00(+0.00%)
Jun 04, 2019	0.6000	0.6600	0.6000	0.6400	34,006	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.