Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.39	102.58	101.01	102.44	456,964	+1.15(+1.14%)
Dec 30, 2019	102.03	102.03	100.46	101.29	339,960	-0.62(-0.61%)
Dec 27, 2019	101.83	102.49	101.12	101.91	463,843	+0.70(+0.69%)
Dec 26, 2019	101.06	101.76	100.78	101.21	168,515	+0.31(+0.30%)
Dec 24, 2019	100.92	101.75	100.43	100.90	105,338	+0.14(+0.13%)
Dec 23, 2019	102.69	102.69	100.39	100.77	250,190	-1.57(-1.54%)
Dec 20, 2019	103.17	103.52	101.99	102.34	822,238	-0.34(-0.33%)
Dec 19, 2019	101.65	102.80	101.31	102.68	293,876	+0.72(+0.71%)
Dec 18, 2019	101.12	102.46	101.12	101.96	361,218	+0.98(+0.98%)
Dec 17, 2019	101.91	102.63	100.45	100.98	333,427	-0.47(-0.46%)
Dec 16, 2019	100.65	101.82	100.09	101.45	382,203	+1.04(+1.03%)
Dec 13, 2019	99.52	100.51	98.94	100.41	266,555	+0.98(+0.98%)
Dec 12, 2019	100.33	101.19	99.29	99.43	385,738	-0.65(-0.65%)
Dec 11, 2019	102.11	102.16	99.69	100.08	358,237	-1.92(-1.88%)
Dec 10, 2019	102.20	102.71	101.77	102.00	256,833	-0.17(-0.17%)
Dec 09, 2019	102.12	102.37	101.43	102.17	195,259	+0.03(+0.03%)
Dec 06, 2019	102.12	103.18	102.03	102.14	332,945	+0.02(+0.02%)
Dec 05, 2019	101.96	102.30	100.41	102.12	262,628	-0.22(-0.21%)
Dec 04, 2019	101.98	103.30	101.76	102.34	206,580	+0.19(+0.19%)
Dec 03, 2019	100.93	102.62	100.93	102.15	233,951	+0.86(+0.85%)
Dec 02, 2019	102.09	102.44	101.04	101.29	208,767	-1.18(-1.16%)
Nov 29, 2019	102.81	103.53	102.21	102.48	179,916	-0.37(-0.36%)
Nov 27, 2019	101.77	103.06	101.36	102.85	153,692	+1.07(+1.05%)
Nov 26, 2019	101.17	102.12	100.89	101.78	334,324	+0.75(+0.74%)
Nov 25, 2019	101.00	101.93	100.38	101.03	295,783	+0.07(+0.07%)
Nov 22, 2019	101.70	102.12	99.61	100.96	347,993	-0.63(-0.62%)
Nov 21, 2019	103.16	103.16	101.23	101.59	213,794	-1.66(-1.61%)
Nov 20, 2019	104.41	105.00	102.57	103.25	324,053	-1.08(-1.04%)
Nov 19, 2019	104.76	105.29	104.11	104.34	213,924	+0.00(+0.00%)
Nov 18, 2019	104.71	105.19	104.05	104.34	224,108	+0.02(+0.02%)
Nov 15, 2019	102.84	104.51	102.71	104.32	227,717	+1.60(+1.56%)
Nov 14, 2019	102.35	103.74	102.35	102.72	249,068	+0.19(+0.19%)
Nov 13, 2019	102.06	103.28	102.06	102.53	174,188	+0.57(+0.56%)
Nov 12, 2019	103.14	103.58	101.71	101.96	355,606	-0.91(-0.89%)
Nov 11, 2019	102.46	103.51	101.83	102.87	330,039	+0.18(+0.18%)
Nov 08, 2019	102.86	103.87	102.20	102.69	598,504	-0.16(-0.16%)
Nov 07, 2019	106.19	106.24	102.67	102.86	329,513	-3.62(-3.40%)
Nov 06, 2019	105.25	106.89	104.29	106.47	382,043	+1.45(+1.38%)
Nov 05, 2019	106.47	106.63	103.93	105.03	358,175	-2.04(-1.91%)
Nov 04, 2019	108.72	109.15	106.93	107.07	567,585	-1.45(-1.34%)
Nov 01, 2019	106.72	109.27	106.72	108.52	280,275	+2.33(+2.20%)
Oct 31, 2019	109.19	111.78	105.35	106.19	637,349	-2.24(-2.07%)
Oct 30, 2019	108.56	109.28	107.40	108.43	365,109	-0.42(-0.39%)
Oct 29, 2019	107.95	109.35	107.51	108.86	236,311	+1.15(+1.07%)
Oct 28, 2019	107.53	108.29	107.36	107.71	318,646	+0.40(+0.37%)
Oct 25, 2019	109.96	110.04	107.26	107.31	338,477	-2.49(-2.27%)
Oct 24, 2019	110.98	111.16	109.42	109.81	125,566	-0.80(-0.72%)
Oct 23, 2019	110.26	110.75	109.57	110.60	141,533	+0.53(+0.48%)
Oct 22, 2019	109.81	110.27	109.13	110.07	215,128	+0.68(+0.62%)
Oct 21, 2019	109.27	109.80	108.49	109.39	283,869	-0.17(-0.16%)
Oct 18, 2019	108.93	109.90	108.48	109.56	146,721	+0.62(+0.57%)
Oct 17, 2019	107.68	109.63	107.59	108.94	159,092	+1.50(+1.40%)
Oct 16, 2019	105.82	107.47	104.68	107.44	185,830	+1.46(+1.38%)
Oct 15, 2019	106.84	106.85	105.32	105.97	295,367	-0.71(-0.67%)
Oct 14, 2019	107.17	107.82	106.41	106.69	107,169	-0.43(-0.41%)
Oct 11, 2019	106.73	107.64	105.81	107.12	183,346	+1.01(+0.95%)
Oct 10, 2019	106.16	106.43	105.18	106.11	327,457	-0.19(-0.18%)
Oct 09, 2019	107.08	107.70	106.20	106.30	422,724	-0.57(-0.53%)
Oct 08, 2019	107.89	108.55	106.77	106.87	332,045	-1.27(-1.17%)
Oct 07, 2019	109.79	109.79	108.03	108.13	185,471	-2.03(-1.85%)
Oct 04, 2019	109.34	110.20	108.35	110.17	219,086	+1.25(+1.14%)
Oct 03, 2019	106.73	109.15	106.39	108.92	251,447	+2.45(+2.30%)
Oct 02, 2019	107.78	107.88	105.22	106.47	304,155	-1.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.