Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	95.15	95.46	94.31	94.95	314,136	-0.15(-0.16%)
Mar 28, 2019	93.59	95.18	93.59	95.10	357,044	+1.83(+1.96%)
Mar 27, 2019	92.37	93.36	91.76	93.27	281,115	+0.77(+0.84%)
Mar 26, 2019	92.11	92.77	91.74	92.50	166,935	+0.86(+0.94%)
Mar 25, 2019	92.19	92.49	90.96	91.64	202,102	-0.66(-0.71%)
Mar 22, 2019	94.17	94.60	92.23	92.30	233,028	-1.77(-1.89%)
Mar 21, 2019	91.77	94.66	91.62	94.07	395,735	+2.10(+2.28%)
Mar 20, 2019	91.08	92.79	90.60	91.97	287,959	+0.86(+0.94%)
Mar 19, 2019	90.73	91.60	90.55	91.11	156,361	+0.45(+0.49%)
Mar 18, 2019	91.07	91.59	90.21	90.66	228,272	-0.47(-0.52%)
Mar 15, 2019	91.06	91.42	90.36	91.14	427,104	+0.35(+0.39%)
Mar 14, 2019	90.84	90.84	90.14	90.79	411,940	+0.24(+0.26%)
Mar 13, 2019	90.50	91.20	90.01	90.55	338,787	+0.16(+0.17%)
Mar 12, 2019	90.52	90.82	90.00	90.39	299,326	+0.15(+0.17%)
Mar 11, 2019	89.38	90.29	89.02	90.24	392,296	+1.38(+1.55%)
Mar 08, 2019	88.68	89.38	88.54	88.86	268,563	+0.24(+0.27%)
Mar 07, 2019	88.68	89.18	87.75	88.63	324,861	-0.04(-0.04%)
Mar 06, 2019	89.29	89.68	88.17	88.66	246,868	-0.55(-0.62%)
Mar 05, 2019	89.12	89.76	88.94	89.21	214,807	-0.26(-0.29%)
Mar 04, 2019	90.99	90.99	88.25	89.48	368,785	-1.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.