Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	94.93	95.24	94.09	94.73	314,853	-0.15(-0.16%)
Mar 28, 2019	93.38	94.96	93.38	94.88	357,858	+1.82(+1.96%)
Mar 27, 2019	92.16	93.15	91.55	93.06	281,756	+0.77(+0.84%)
Mar 26, 2019	91.90	92.56	91.53	92.29	167,315	+0.86(+0.94%)
Mar 25, 2019	91.98	92.28	90.75	91.43	202,563	-0.66(-0.71%)
Mar 22, 2019	93.95	94.39	92.02	92.09	233,559	-1.77(-1.89%)
Mar 21, 2019	91.56	94.44	91.42	93.86	396,638	+2.09(+2.28%)
Mar 20, 2019	90.88	92.58	90.40	91.76	288,616	+0.86(+0.94%)
Mar 19, 2019	90.53	91.39	90.34	90.90	156,717	+0.45(+0.49%)
Mar 18, 2019	90.86	91.39	90.00	90.46	228,793	-0.47(-0.52%)
Mar 15, 2019	90.85	91.21	90.15	90.93	428,078	+0.35(+0.39%)
Mar 14, 2019	90.63	90.63	89.94	90.58	412,879	+0.24(+0.26%)
Mar 13, 2019	90.29	90.99	89.81	90.34	339,559	+0.16(+0.17%)
Mar 12, 2019	90.32	90.61	89.80	90.19	300,008	+0.15(+0.17%)
Mar 11, 2019	89.18	90.08	88.82	90.04	393,191	+1.38(+1.55%)
Mar 08, 2019	88.48	89.18	88.34	88.66	269,175	+0.24(+0.27%)
Mar 07, 2019	88.48	88.97	87.55	88.42	325,602	-0.04(-0.04%)
Mar 06, 2019	89.09	89.48	87.97	88.46	247,431	-0.55(-0.62%)
Mar 05, 2019	88.91	89.55	88.74	89.01	215,297	-0.26(-0.29%)
Mar 04, 2019	90.78	90.78	88.05	89.27	369,626	-1.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.