Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.31	87.08	84.92	86.54	309,294	+1.19(+1.40%)
Jan 30, 2019	84.88	85.76	84.70	85.35	378,883	+0.68(+0.81%)
Jan 29, 2019	84.08	85.03	83.80	84.67	211,707	+0.50(+0.59%)
Jan 28, 2019	82.04	84.44	81.88	84.17	467,141	+1.65(+2.00%)
Jan 25, 2019	82.78	83.21	81.63	82.52	731,386	+0.16(+0.19%)
Jan 24, 2019	82.34	82.89	81.54	82.36	230,489	+0.20(+0.25%)
Jan 23, 2019	81.79	82.23	80.75	82.16	325,982	+0.51(+0.62%)
Jan 22, 2019	82.40	82.81	80.93	81.65	298,991	-0.95(-1.15%)
Jan 18, 2019	81.74	82.64	81.01	82.60	289,152	+0.95(+1.17%)
Jan 17, 2019	81.16	81.91	80.84	81.64	305,350	+0.33(+0.41%)
Jan 16, 2019	81.99	82.33	80.75	81.31	360,676	-0.42(-0.51%)
Jan 15, 2019	80.89	82.29	80.69	81.73	323,452	+0.88(+1.08%)
Jan 14, 2019	80.38	81.31	79.76	80.86	450,950	+0.33(+0.41%)
Jan 11, 2019	79.52	80.57	78.73	80.52	608,898	+1.10(+1.39%)
Jan 10, 2019	77.51	79.68	77.28	79.42	971,688	+1.81(+2.34%)
Jan 09, 2019	79.41	79.83	77.04	77.61	478,673	-1.80(-2.27%)
Jan 08, 2019	78.19	80.12	78.16	79.41	513,821	+2.00(+2.58%)
Jan 07, 2019	76.90	77.96	75.87	77.41	583,973	+0.66(+0.86%)
Jan 04, 2019	74.62	76.97	74.29	76.76	415,978	+2.72(+3.68%)
Jan 03, 2019	74.01	76.39	73.81	74.03	508,616	-0.19(-0.26%)
Jan 02, 2019	75.30	75.65	73.61	74.22	314,628	-2.19(-2.87%)
Dec 31, 2018	76.21	76.62	75.00	76.41	337,554	+0.30(+0.39%)
Dec 28, 2018	75.44	76.82	75.13	76.12	382,873	+1.26(+1.69%)
Dec 27, 2018	73.08	74.88	72.33	74.85	390,646	+0.90(+1.22%)
Dec 26, 2018	72.00	73.97	71.47	73.96	735,651	+2.25(+3.14%)
Dec 24, 2018	73.81	73.98	71.56	71.71	208,353	-2.52(-3.39%)
Dec 21, 2018	75.24	77.39	73.57	74.22	1,407,834	-1.02(-1.36%)
Dec 20, 2018	78.48	78.84	74.60	75.24	607,037	-3.60(-4.56%)
Dec 19, 2018	81.04	81.04	78.52	78.84	603,295	-2.04(-2.52%)
Dec 18, 2018	79.70	81.13	79.70	80.88	303,093	+1.95(+2.47%)
Dec 17, 2018	83.77	84.04	78.61	78.94	401,903	-4.87(-5.81%)
Dec 14, 2018	83.94	84.11	83.14	83.81	291,487	-0.60(-0.71%)
Dec 13, 2018	84.78	85.71	84.36	84.40	345,660	-0.22(-0.26%)
Dec 12, 2018	86.14	86.59	84.48	84.62	497,547	-1.07(-1.25%)
Dec 11, 2018	84.43	85.99	84.31	85.69	460,166	+1.73(+2.06%)
Dec 10, 2018	83.59	84.30	81.62	83.96	261,765	-0.10(-0.11%)
Dec 07, 2018	85.62	86.13	83.25	84.06	319,005	-1.75(-2.04%)
Dec 06, 2018	82.85	85.89	82.05	85.80	456,581	+2.47(+2.97%)
Dec 04, 2018	85.34	85.67	83.09	83.33	305,593	-1.99(-2.33%)
Dec 03, 2018	84.71	85.46	83.95	85.32	291,544	+1.03(+1.22%)
Nov 30, 2018	83.15	84.45	82.80	84.29	440,410	+1.11(+1.33%)
Nov 29, 2018	83.20	83.63	82.17	83.18	290,059	-0.01(-0.01%)
Nov 28, 2018	81.47	83.56	81.32	83.19	471,903	+1.87(+2.30%)
Nov 27, 2018	81.63	82.05	80.93	81.32	287,063	-0.30(-0.37%)
Nov 26, 2018	80.84	81.70	80.57	81.63	245,651	+1.52(+1.90%)
Nov 23, 2018	80.39	81.00	80.04	80.10	112,733	-0.41(-0.50%)
Nov 21, 2018		80.51	80.51	80.51	0	+1.06(+1.34%)
Nov 20, 2018	80.80	81.37	79.31	79.45	461,942	-1.94(-2.38%)
Nov 19, 2018	82.07	83.00	80.79	81.38	462,770	-0.62(-0.76%)
Nov 16, 2018	81.58	82.53	81.41	82.01	381,789	+0.14(+0.17%)
Nov 15, 2018	81.16	82.15	80.07	81.87	333,273	+0.57(+0.70%)
Nov 14, 2018	83.64	83.69	81.19	81.30	593,407	-1.85(-2.23%)
Nov 13, 2018	83.05	83.57	82.27	83.15	423,171	+0.13(+0.16%)
Nov 12, 2018	82.96	83.76	82.92	83.02	338,725	+0.00(+0.00%)
Nov 09, 2018	84.10	84.18	81.80	83.02	405,723	-1.39(-1.65%)
Nov 08, 2018	84.12	84.71	83.90	84.41	222,808	-0.16(-0.18%)
Nov 07, 2018	84.76	85.22	83.90	84.57	255,690	+0.48(+0.57%)
Nov 06, 2018	83.48	84.28	83.28	84.09	356,795	+0.77(+0.92%)
Nov 05, 2018	82.41	84.17	82.39	83.32	436,222	+0.92(+1.11%)
Nov 02, 2018	82.41	82.73	81.31	82.41	425,726	+0.30(+0.37%)
Nov 01, 2018	81.51	82.30	80.65	82.10	387,619	+0.93(+1.14%)
Oct 31, 2018	79.86	81.98	78.70	81.18	968,089	+1.94(+2.44%)
Oct 30, 2018	77.99	79.64	76.43	79.24	1,030,539	+1.03(+1.32%)
Oct 29, 2018	80.68	81.69	77.82	78.21	956,204	-1.85(-2.31%)
Oct 26, 2018	84.04	84.89	78.84	80.06	1,250,586	-6.74(-7.76%)
Oct 25, 2018	88.10	89.42	85.29	86.80	1,147,865	-3.81(-4.20%)
Oct 24, 2018	90.12	91.62	89.73	90.60	424,563	+0.62(+0.69%)
Oct 23, 2018	89.33	90.13	88.60	89.98	387,585	+0.07(+0.08%)
Oct 22, 2018	90.90	91.14	89.81	89.91	352,393	-0.76(-0.84%)
Oct 19, 2018	90.13	91.07	90.01	90.67	350,918	+0.63(+0.70%)
Oct 18, 2018	89.98	90.92	89.66	90.04	272,746	-0.23(-0.26%)
Oct 17, 2018	89.95	90.54	88.91	90.28	228,560	+0.39(+0.43%)
Oct 16, 2018	87.03	90.08	86.67	89.89	433,932	+3.06(+3.53%)
Oct 15, 2018	86.76	87.84	86.76	86.82	394,757	-0.11(-0.13%)
Oct 12, 2018	87.09	87.24	85.96	86.94	660,789	+0.41(+0.47%)
Oct 11, 2018	90.12	90.12	86.47	86.53	654,132	-3.57(-3.96%)
Oct 10, 2018	91.03	92.07	89.94	90.10	411,573	-1.17(-1.28%)
Oct 09, 2018	91.47	92.24	90.28	91.27	310,369	-0.37(-0.41%)
Oct 08, 2018	91.31	92.54	91.31	91.64	289,047	+0.40(+0.44%)
Oct 05, 2018	91.47	92.12	90.95	91.24	229,859	-0.13(-0.14%)
Oct 04, 2018	93.03	93.03	91.05	91.37	424,313	-2.42(-2.58%)
Oct 03, 2018	94.52	95.11	92.92	93.80	438,272	-0.66(-0.70%)
Oct 02, 2018	94.99	94.99	93.67	94.45	321,799	-0.32(-0.34%)
Oct 01, 2018	96.10	96.28	94.72	94.77	289,819	-1.35(-1.40%)
Sep 28, 2018	94.39	96.14	94.14	96.12	452,204	+1.75(+1.85%)
Sep 27, 2018	93.43	94.76	93.12	94.38	321,952	+1.50(+1.62%)
Sep 26, 2018	93.28	93.71	92.10	92.87	463,002	-0.26(-0.28%)
Sep 25, 2018	92.38	93.45	92.05	93.13	419,439	+0.57(+0.61%)
Sep 24, 2018	96.04	97.43	92.12	92.56	1,165,688	-6.70(-6.75%)
Sep 21, 2018	99.18	99.60	98.52	99.26	384,284	+0.03(+0.03%)
Sep 20, 2018	98.60	99.30	97.94	99.24	247,073	+1.04(+1.06%)
Sep 19, 2018	99.49	99.59	97.88	98.20	200,662	-1.28(-1.29%)
Sep 18, 2018	99.57	100.19	99.17	99.48	165,783	-0.09(-0.09%)
Sep 17, 2018	100.06	100.70	99.13	99.58	207,089	-0.58(-0.58%)
Sep 14, 2018	100.27	100.38	98.94	100.16	343,427	-0.17(-0.17%)
Sep 13, 2018	98.45	100.93	98.07	100.33	387,269	+2.42(+2.47%)
Sep 12, 2018	97.90	98.98	97.54	97.92	369,110	+0.02(+0.02%)
Sep 11, 2018	98.30	99.42	97.84	97.90	259,039	-0.60(-0.61%)
Sep 10, 2018	97.79	99.34	97.79	98.50	381,391	+0.67(+0.68%)
Sep 07, 2018	98.39	99.07	97.68	97.83	256,111	-1.01(-1.02%)
Sep 06, 2018	98.95	100.08	98.80	98.84	346,876	+0.06(+0.06%)
Sep 05, 2018	98.23	99.18	97.68	98.78	177,521	+0.37(+0.37%)
Sep 04, 2018	99.68	100.02	98.03	98.41	230,107	-1.36(-1.37%)
Aug 31, 2018		99.77	99.77	99.77	0	+0.36(+0.36%)
Aug 30, 2018	99.71	100.24	99.23	99.42	277,420	-0.29(-0.29%)
Aug 29, 2018	99.83	100.38	99.24	99.71	317,801	+0.03(+0.03%)
Aug 28, 2018	99.05	99.78	98.63	99.67	241,296	+0.63(+0.64%)
Aug 27, 2018	99.38	99.53	98.59	99.04	259,906	+0.03(+0.03%)
Aug 24, 2018	98.24	99.63	98.15	99.01	224,593	+0.59(+0.60%)
Aug 23, 2018	98.53	99.11	98.36	98.42	140,273	-0.17(-0.17%)
Aug 22, 2018	99.18	99.47	97.99	98.59	195,064	-0.81(-0.81%)
Aug 21, 2018	99.30	99.68	98.93	99.40	495,509	+0.20(+0.20%)
Aug 20, 2018	99.26	99.76	98.67	99.20	211,617	+0.30(+0.30%)
Aug 17, 2018	98.17	99.07	97.80	98.90	288,446	+0.66(+0.67%)
Aug 16, 2018	97.55	98.82	97.05	98.24	283,199	+0.73(+0.75%)
Aug 15, 2018	96.55	97.79	96.15	97.51	310,231	+0.73(+0.75%)
Aug 14, 2018	96.73	97.62	96.71	96.79	173,867	-0.09(-0.09%)
Aug 13, 2018	96.36	97.24	95.95	96.87	362,623	+0.78(+0.81%)
Aug 10, 2018	98.19	98.92	96.01	96.09	716,622	-2.14(-2.18%)
Aug 09, 2018	97.87	98.80	97.87	98.23	252,937	+0.24(+0.24%)
Aug 08, 2018	98.30	98.72	97.84	97.99	304,552	+0.02(+0.02%)
Aug 07, 2018	98.06	98.44	97.26	97.98	385,126	+0.09(+0.09%)
Aug 06, 2018	98.46	98.57	97.59	97.89	654,243	-0.03(-0.03%)
Aug 03, 2018	97.07	98.19	96.51	97.92	439,615	+1.13(+1.17%)
Aug 02, 2018	96.17	97.40	95.97	96.79	437,853	+0.44(+0.45%)
Aug 01, 2018	95.55	96.52	94.83	96.35	582,671	+0.32(+0.33%)
Jul 31, 2018	95.56	96.67	95.47	96.03	2,223,158	-0.80(-0.82%)
Jul 30, 2018	98.38	98.51	95.78	96.83	368,698	-1.72(-1.75%)
Jul 27, 2018	96.83	98.87	96.31	98.55	537,904	+1.86(+1.92%)
Jul 26, 2018	97.03	98.18	93.37	96.69	598,030	-0.13(-0.13%)
Jul 25, 2018	95.95	97.10	95.89	96.82	724,524	+0.87(+0.91%)
Jul 24, 2018	95.91	95.95	94.46	95.95	577,139	+0.07(+0.07%)
Jul 23, 2018	96.80	96.80	95.45	95.88	158,649	-0.76(-0.79%)
Jul 20, 2018	97.66	97.66	96.01	96.64	337,281	-0.45(-0.46%)
Jul 19, 2018	96.35	97.66	96.10	97.08	193,058	+0.72(+0.75%)
Jul 18, 2018	96.79	97.33	96.01	96.37	208,061	-0.66(-0.68%)
Jul 17, 2018	96.83	97.41	95.88	97.03	248,532	+0.14(+0.14%)
Jul 16, 2018	97.28	97.44	95.95	96.89	237,126	-0.50(-0.51%)
Jul 13, 2018	97.58	97.87	96.91	97.38	209,657	+0.01(+0.01%)
Jul 12, 2018	97.74	97.85	97.08	97.38	355,543	-0.02(-0.02%)
Jul 11, 2018	97.44	98.52	97.22	97.39	240,317	-0.22(-0.23%)
Jul 10, 2018	97.18	98.06	96.40	97.62	200,125	+0.57(+0.58%)
Jul 09, 2018	98.02	98.02	96.25	97.05	232,509	-0.83(-0.85%)
Jul 06, 2018	97.50	98.34	97.32	97.88	246,786	+0.61(+0.63%)
Jul 05, 2018	95.58	97.34	95.13	97.27	305,451	+2.29(+2.41%)
Jul 03, 2018		94.99	94.99	94.99	0	-0.10(-0.11%)
Jul 02, 2018	94.90	95.68	94.41	95.09	344,792	+0.15(+0.16%)
Jun 29, 2018	94.54	96.00	93.39	94.93	374,189	+0.23(+0.24%)
Jun 28, 2018	93.36	95.26	93.20	94.70	309,922	+1.38(+1.48%)
Jun 27, 2018	92.85	93.93	92.31	93.32	358,906	+0.76(+0.83%)
Jun 26, 2018	91.77	93.43	91.60	92.56	254,662	+0.81(+0.88%)
Jun 25, 2018	92.76	92.76	91.57	91.75	334,728	-0.85(-0.92%)
Jun 22, 2018	94.06	94.06	91.83	92.60	435,419	-1.17(-1.25%)
Jun 21, 2018	93.05	94.09	92.65	93.77	317,556	+0.56(+0.60%)
Jun 20, 2018	91.62	93.41	91.57	93.21	256,657	+1.89(+2.07%)
Jun 19, 2018	91.94	92.66	91.30	91.32	266,786	-1.03(-1.11%)
Jun 18, 2018	91.61	92.78	91.43	92.35	277,761	+0.34(+0.37%)
Jun 15, 2018		92.50	91.47	92.01	645,278	+0.53(+0.58%)
Jun 14, 2018	89.55	91.60	89.55	91.47	375,819	+2.32(+2.60%)
Jun 13, 2018	91.54	91.91	88.76	89.16	336,918	-2.38(-2.60%)
Jun 12, 2018	90.57	91.97	90.35	91.53	263,491	+0.73(+0.80%)
Jun 11, 2018	91.31	91.66	90.71	90.80	335,623	-0.31(-0.34%)
Jun 08, 2018	91.32	92.23	91.05	91.12	500,906	-0.32(-0.35%)
Jun 07, 2018	90.52	91.53	89.76	91.44	239,930	+0.82(+0.91%)
Jun 06, 2018			89.82	90.62	328,033	-1.28(-1.39%)
Jun 05, 2018	92.51	93.00	91.71	91.90	387,248	-0.08(-0.08%)
Jun 04, 2018	91.42	92.33	90.83	91.97	528,137	+0.94(+1.03%)
Jun 01, 2018	90.50	91.52	89.97	91.03	372,593	+0.94(+1.05%)
May 31, 2018	91.53	91.53	89.96	90.09	463,893	-1.47(-1.60%)
May 30, 2018	90.59	92.54	90.33	91.56	449,697	+1.00(+1.11%)
May 29, 2018	88.52	90.96	88.39	90.56	222,094	+1.67(+1.88%)
May 25, 2018		88.89	88.89	88.89	0	+0.31(+0.34%)
May 24, 2018	87.96	89.56	87.93	88.58	251,347	+0.82(+0.94%)
May 23, 2018	86.67	88.45	86.67	87.76	267,319	+1.05(+1.21%)
May 22, 2018	87.55	87.60	86.63	86.70	368,435	-0.91(-1.04%)
May 21, 2018	87.68	87.91	87.14	87.61	330,927	+0.49(+0.56%)
May 18, 2018	87.12	87.76	86.62	87.12	454,296	+0.01(+0.01%)
May 17, 2018	89.01	89.24	87.01	87.11	224,101	-1.96(-2.20%)
May 16, 2018	89.68	90.01	88.86	89.07	303,453	-0.35(-0.39%)
May 15, 2018	89.82	90.02	88.26	89.42	344,484	-0.98(-1.09%)
May 14, 2018	91.19	91.37	89.96	90.40	467,169	-0.81(-0.89%)
May 11, 2018	91.10	92.02	90.72	91.22	254,614	+0.52(+0.57%)
May 10, 2018	89.12	91.44	89.12	90.70	304,571	+2.03(+2.29%)
May 09, 2018	87.67	88.85	86.97	88.67	220,317	+1.17(+1.34%)
May 08, 2018	87.70	88.43	86.98	87.50	297,570	-1.15(-1.29%)
May 07, 2018	89.22	89.37	88.27	88.65	244,353	-0.23(-0.26%)
May 04, 2018	88.00	89.00	87.96	88.88	528,145	+0.87(+0.98%)
May 03, 2018	88.73	88.74	86.95	88.01	347,317	-0.72(-0.81%)
May 02, 2018	89.47	90.25	88.12	88.73	384,026	-0.75(-0.83%)
May 01, 2018	88.18	89.84	87.96	89.48	414,971	+1.14(+1.29%)
Apr 30, 2018	89.96	90.52	88.05	88.34	604,780	-1.61(-1.79%)
Apr 27, 2018	87.13	90.06	87.13	89.96	477,661	+2.50(+2.85%)
Apr 26, 2018	87.83	88.06	85.53	87.46	781,283	-1.82(-2.03%)
Apr 25, 2018	88.37	89.59	88.14	89.28	337,433	+0.73(+0.82%)
Apr 24, 2018	89.28	89.79	88.25	88.55	414,381	-0.74(-0.83%)
Apr 23, 2018	89.41	89.84	88.79	89.28	216,205	+0.01(+0.01%)
Apr 20, 2018	89.90	90.09	88.95	89.28	361,776	-0.44(-0.49%)
Apr 19, 2018	89.56	89.88	88.50	89.72	551,336	-0.28(-0.31%)
Apr 18, 2018	89.02	90.22	88.79	90.00	349,914	+0.98(+1.10%)
Apr 17, 2018	88.50	90.01	87.59	89.02	397,416	+0.85(+0.96%)
Apr 16, 2018	86.98	88.38	86.69	88.17	386,659	+1.30(+1.49%)
Apr 13, 2018	85.14	86.98	84.93	86.87	340,717	+1.99(+2.34%)
Apr 12, 2018	87.55	87.71	84.81	84.89	513,942	-2.64(-3.02%)
Apr 11, 2018	85.90	87.94	85.81	87.53	421,432	+1.25(+1.45%)
Apr 10, 2018	87.87	87.87	85.36	86.28	390,248	-0.96(-1.10%)
Apr 09, 2018	87.45	88.33	86.83	87.24	262,104	+0.43(+0.50%)
Apr 06, 2018	88.21	88.82	86.38	86.81	383,170	-1.71(-1.93%)
Apr 05, 2018	87.61	88.65	86.66	88.51	368,976	+1.12(+1.28%)
Apr 04, 2018	85.81	87.66	85.15	87.39	478,776	+1.07(+1.24%)
Apr 03, 2018	85.16	86.65	83.79	86.32	614,042	+1.54(+1.82%)
Apr 02, 2018	85.35	85.35	83.72	84.78	551,425	-0.31(-0.36%)
Mar 29, 2018		85.08	85.08	85.08	0	-1.37(-1.58%)
Mar 28, 2018	84.86	86.57	84.83	86.45	243,903	+1.89(+2.24%)
Mar 27, 2018	84.67	85.95	83.60	84.56	404,569	+0.06(+0.07%)
Mar 26, 2018	83.80	84.89	83.50	84.50	424,030	+1.50(+1.80%)
Mar 23, 2018	86.21	86.65	82.77	83.00	584,158	-3.29(-3.82%)
Mar 22, 2018	86.31	87.73	86.17	86.30	438,495	-0.40(-0.46%)
Mar 21, 2018	87.27	87.53	86.18	86.69	267,491	-0.93(-1.06%)
Mar 20, 2018	88.15	88.68	86.48	87.63	368,409	-0.71(-0.81%)
Mar 19, 2018	88.90	89.00	87.45	88.34	561,457	-0.93(-1.04%)
Mar 16, 2018	88.53	89.37	87.94	89.27	510,843	+0.76(+0.86%)
Mar 15, 2018	87.80	88.84	87.40	88.51	462,306	+0.87(+0.99%)
Mar 14, 2018	87.42	87.95	87.03	87.64	629,568	+0.33(+0.38%)
Mar 13, 2018	85.81	87.47	85.81	87.31	800,938	+1.76(+2.05%)
Mar 12, 2018	84.03	86.07	83.70	85.56	737,944	+3.04(+3.69%)
Mar 09, 2018	81.67	82.59	81.00	82.52	356,226	+1.13(+1.38%)
Mar 08, 2018	81.31	81.81	80.60	81.39	322,907	+0.29(+0.36%)
Mar 07, 2018		81.45		81.10	374,619	+0.97(+1.21%)
Mar 06, 2018	80.29	81.16	79.60	80.13	573,007	-0.13(-0.17%)
Mar 05, 2018	77.32	80.49	77.27	80.26	425,872	+2.53(+3.25%)
Mar 02, 2018	77.52	77.73	76.40	77.73	358,370	-0.11(-0.14%)
Mar 01, 2018	78.48	79.91	77.42	77.84	426,222	-1.03(-1.30%)
Feb 28, 2018	79.69	80.21	78.54	78.87	459,692	-0.34(-0.42%)
Feb 27, 2018	80.41	80.85	78.81	79.20	409,048	-1.44(-1.78%)
Feb 26, 2018	80.94	81.05	79.73	80.64	436,010	+0.11(+0.14%)
Feb 23, 2018	77.90	80.73	77.34	80.53	529,667	+3.37(+4.37%)
Feb 22, 2018				77.16	1,047,102	+0.43(+0.56%)
Feb 21, 2018	79.22	79.46	76.72	76.73	691,025	-2.91(-3.65%)
Feb 20, 2018	80.52	80.92	79.47	79.64	535,537	-1.25(-1.55%)
Feb 16, 2018		80.89	80.89	80.89	0	-0.74(-0.91%)
Feb 15, 2018	82.39	82.61	79.70	81.63	688,441	-0.63(-0.77%)
Feb 14, 2018	81.96	82.51	80.76	82.26	486,640	-0.33(-0.40%)
Feb 13, 2018	82.17	82.89	81.35	82.59	643,757	+0.74(+0.90%)
Feb 12, 2018	82.08	82.26	78.51	81.85	848,860	+0.00(+0.00%)
Feb 09, 2018	81.00	82.44	77.84	81.85	966,152	+0.87(+1.07%)
Feb 08, 2018	85.89	86.53	80.66	80.99	1,044,055	-5.12(-5.94%)
Feb 07, 2018	85.30	87.42	85.25	86.10	404,326	+0.52(+0.61%)
Feb 06, 2018	84.90	86.38	83.62	85.58	754,023	-1.58(-1.81%)
Feb 05, 2018	87.03	87.50	86.02	87.16	286,811	-0.61(-0.69%)
Feb 02, 2018	87.52	88.57	86.63	87.77	280,957	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.