Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	92.34	92.73	91.81	92.47	35,691	+0.86(+0.94%)
Mar 28, 2019	91.02	91.81	90.62	91.61	18,364	+0.59(+0.65%)
Mar 27, 2019	91.21	91.54	90.36	91.02	31,159	-0.13(-0.14%)
Mar 26, 2019	92.20	92.93	91.08	91.15	64,551	-0.07(-0.07%)
Mar 25, 2019	92.47	92.47	90.56	91.21	48,325	-0.99(-1.07%)
Mar 22, 2019	93.66	93.72	91.74	92.20	36,934	-1.98(-2.10%)
Mar 21, 2019	93.26	94.37	93.26	94.18	39,391	+0.86(+0.92%)
Mar 20, 2019	92.93	93.72	92.40	93.33	42,219	+0.46(+0.50%)
Mar 19, 2019	92.80	93.52	92.53	92.86	50,220	+0.46(+0.50%)
Mar 18, 2019	92.14	92.60	91.81	92.40	41,273	+0.46(+0.50%)
Mar 15, 2019	91.74	92.20	91.54	91.94	24,198	+0.20(+0.22%)
Mar 14, 2019	91.54	92.01	91.41	91.74	23,124	+0.07(+0.07%)
Mar 13, 2019	91.48	91.97	91.28	91.68	34,132	+0.53(+0.58%)
Mar 12, 2019	92.60	92.67	91.12	91.15	34,364	-0.92(-1.00%)
Mar 11, 2019	91.08	92.86	91.08	92.07	47,982	+1.25(+1.38%)
Mar 08, 2019	90.89	91.61	90.03	90.82	37,980	-0.99(-1.08%)
Mar 07, 2019	89.70	91.87	89.37	91.81	35,606	+2.18(+2.43%)
Mar 06, 2019	90.03	90.56	89.30	89.63	19,188	-0.53(-0.59%)
Mar 05, 2019	90.36	90.36	89.37	90.16	20,031	+0.07(+0.07%)
Mar 04, 2019	90.36	90.75	89.50	90.09	55,964	+0.26(+0.29%)
Mar 01, 2019	90.36	91.35	89.04	89.83	62,209	-0.26(-0.29%)
Feb 28, 2019	91.35	91.41	89.96	90.09	68,012	-1.25(-1.37%)
Feb 27, 2019	92.20	92.20	90.56	91.35	39,831	-0.33(-0.36%)
Feb 26, 2019	93.13	93.46	91.64	91.68	37,822	-1.45(-1.56%)
Feb 25, 2019	93.33	93.85	92.67	93.13	40,036	-0.13(-0.14%)
Feb 22, 2019	93.33	94.12	93.19	93.26	54,082	+0.59(+0.64%)
Feb 21, 2019	95.17	95.17	92.01	92.67	39,880	-2.18(-2.29%)
Feb 20, 2019	95.57	95.77	94.39	94.84	55,565	-0.20(-0.21%)
Feb 19, 2019	93.31	95.23	93.12	95.04	51,979	+2.18(+2.35%)
Feb 15, 2019	92.93	93.21	92.54	92.86	22,922	+0.45(+0.49%)
Feb 14, 2019	90.81	92.86	90.62	92.41	25,009	+1.41(+1.55%)
Feb 13, 2019	90.81	91.32	90.49	91.00	26,954	+0.96(+1.07%)
Feb 12, 2019	89.66	90.43	89.08	90.04	27,634	+1.41(+1.59%)
Feb 11, 2019	88.31	88.70	87.93	88.63	22,863	+0.13(+0.14%)
Feb 08, 2019	88.95	89.02	87.16	88.50	35,654	-0.58(-0.65%)
Feb 07, 2019	90.11	90.11	87.73	89.08	56,216	-1.41(-1.56%)
Feb 06, 2019	92.54	92.56	90.34	90.49	53,211	-1.60(-1.74%)
Feb 05, 2019	92.22	92.54	91.39	92.09	37,833	+0.00(+0.00%)
Feb 04, 2019	92.54	92.54	91.52	92.09	28,595	-0.45(-0.48%)
Feb 01, 2019	91.90	92.67	90.87	92.54	30,037	+0.83(+0.91%)
Jan 31, 2019	92.54	92.80	90.17	91.71	64,857	-0.19(-0.21%)
Jan 30, 2019	91.07	92.35	90.11	91.90	44,807	+1.67(+1.85%)
Jan 29, 2019	90.23	90.91	89.85	90.23	52,508	+0.45(+0.50%)
Jan 28, 2019	90.11	90.11	88.76	89.79	45,232	-1.03(-1.13%)
Jan 25, 2019	89.91	91.10	89.61	90.81	44,611	+1.28(+1.43%)
Jan 24, 2019	89.91	89.91	88.70	89.53	30,846	+0.06(+0.07%)
Jan 23, 2019	89.72	90.55	88.18	89.46	34,665	-0.13(-0.14%)
Jan 22, 2019	91.77	91.84	89.21	89.59	94,832	-2.50(-2.71%)
Jan 18, 2019	91.96	92.35	91.71	92.09	62,290	+0.83(+0.91%)
Jan 17, 2019	91.45	91.45	90.55	91.26	64,128	-0.38(-0.42%)
Jan 16, 2019	90.81	91.90	90.64	91.64	66,737	+1.28(+1.42%)
Jan 15, 2019	88.57	90.68	88.38	90.36	109,915	+2.37(+2.69%)
Jan 14, 2019	87.73	88.44	87.16	87.99	58,218	+0.13(+0.15%)
Jan 11, 2019	88.70	88.70	87.54	87.86	46,499	-1.22(-1.37%)
Jan 10, 2019	90.30	90.30	88.44	89.08	50,863	-1.28(-1.42%)
Jan 09, 2019	90.04	90.62	88.73	90.36	64,615	+1.22(+1.37%)
Jan 08, 2019	88.82	89.53	86.97	89.14	94,458	+2.11(+2.43%)
Jan 07, 2019	85.11	87.16	84.59	87.03	104,826	+2.63(+3.11%)
Jan 04, 2019	82.35	85.04	82.13	84.40	210,918	+3.65(+4.52%)
Jan 03, 2019	81.33	81.81	79.92	80.75	221,247	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.